Dark

Check out our Dark Pool Levels

SHEL20260702P76
SHEL Jul 2 2026 76.00 Put (SHEL260702P00076000)
option OPRA

EOD

Jun 29, 2026

0.4000-38.462%(-0.2500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5000	0.5000	0.4000	0.4000	-38.462%	3	63	0.000%
2026-06-26	0.4500	0.6500	0.4500	0.6500	+18.182%	4	63	-38.462%
2026-06-24	0.5500	0.5500	0.5500	0.5500	+120.000%	1	59	-27.273%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-7.407%	56	59	+60.000%
2026-06-22	0.2600	0.2700	0.2600	0.2700	-43.750%	11	17	+48.148%
2026-06-18	0.4800	0.4800	0.4800	0.4800	+118.182%	10	11	-16.667%
2026-06-09	0.2200	0.2200	0.2200	0.2200	-79.245%	10	11	+81.818%
2026-06-04	1.0600	1.0600	1.0600	1.0600	0.000%	1	1	-62.264%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC