Dark

Check out our Dark Pool Levels

SHEL20260702C90
SHEL Jul 2 2026 90.00 Call (SHEL260702C00090000)
option OPRA

EOD

Jun 23, 2026

0.0800+700.000%(+0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.0800	0.0800	0.0800	0.0800	+700.000%	3	11	0.000%
2026-06-22	0.0100	0.0100	0.0100	0.0100	-90.000%	1	14	+700.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-33.333%	1	13	-20.000%
2026-06-15	0.1300	0.2200	0.1300	0.1500	-75.000%	5	16	-46.667%
2026-06-12	0.7400	0.7800	0.6000	0.6000	-51.220%	7	16	-86.667%
2026-06-11	1.2400	1.2600	1.1200	1.2300	+17.143%	37	16	-93.496%
2026-06-10	0.9900	1.0600	0.9900	1.0500	+31.250%	6	12	-92.381%
2026-06-09	0.8000	0.8000	0.8000	0.8000	-21.569%	1	7	-90.000%
2026-06-08	1.0200	1.0200	1.0200	1.0200	+21.429%	1	8	-92.157%
2026-06-05	0.8400	0.8400	0.8400	0.8400	-37.778%	1	8	-90.476%
2026-06-04	1.3500	1.3500	1.3500	1.3500	-25.000%	1	7	-94.074%
2026-06-03	1.7400	2.1100	1.7400	1.8000	+9.091%	4	8	-95.556%
2026-06-02	1.2800	1.6500	1.2800	1.6500	+120.000%	4	6	-95.152%
2026-05-28	0.7500	0.7500	0.7500	0.7500	-10.714%	1	3	-89.333%
2026-05-27	0.8400	0.8400	0.8400	0.8400	-35.385%	2	2	-90.476%
2026-05-26	1.3000	1.3000	1.3000	1.3000	0.000%	2	2	-93.846%

Share