Dark

Check out our Level2View

SHEL20260702C87
SHEL Jul 2 2026 87.00 Call (SHEL260702C00087000)
option OPRA

EOD

Jun 22, 2026

0.0900-93.793%(-1.3600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.0900	0.0900	0.0900	0.0900	-93.793%	1	7	0.000%
2026-06-12	1.4500	1.4500	1.4500	1.4500	-45.283%	1	8	-93.793%
2026-06-11	2.6500	2.6500	2.6500	2.6500	+25.000%	1	8	-96.604%
2026-06-10	2.2000	2.2000	2.1200	2.1200	+24.706%	2	8	-95.755%
2026-06-09	1.7000	1.7000	1.7000	1.7000	-19.048%	12	7	-94.706%
2026-06-08	2.1000	2.1000	2.1000	2.1000	-16.667%	1	13	-95.714%
2026-06-04	2.5200	2.5200	2.5200	2.5200	-22.222%	1	13	-96.429%
2026-06-03	3.3000	3.3000	3.2400	3.2400	+58.049%	13	13	-97.222%
2026-06-01	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	-95.610%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC