Dark

Check out our Dark Pool Levels

SHEL20260702C86
SHEL Jul 2 2026 86.00 Call (SHEL260702C00086000)
option OPRA

EOD

Jun 29, 2026

0.0300-76.923%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0300	0.0300	-76.923%	5	61	0.000%
2026-06-24	0.1300	0.1300	0.1300	0.1300	0.000%	1	58	-76.923%
2026-06-23	0.1500	0.1500	0.1000	0.1300	+62.500%	14	58	-76.923%
2026-06-22	0.0800	0.0800	0.0800	0.0800	-88.235%	1	44	-62.500%
2026-06-15	0.5500	0.6800	0.5500	0.6800	-79.394%	35	9	-95.588%
2026-06-02	3.2000	3.3000	3.2000	3.3000	-2.941%	8	9	-99.091%
2026-06-01	2.5000	3.4000	2.5000	3.4000	0.000%	2	2	-99.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC