Dark

Check out our Level2View

SHEL20260702C85
SHEL Jul 2 2026 85.00 Call (SHEL260702C00085000)
option OPRA

EOD

Jun 22, 2026

0.1500-86.364%(-0.9500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.2000	0.2000	0.1500	0.1500	-86.364%	2	23	0.000%
2026-06-18	1.1000	1.1000	1.1000	1.1000	+86.441%	9	30	-86.364%
2026-06-16	0.5900	0.5900	0.5900	0.5900	-34.444%	10	30	-74.576%
2026-06-15	0.9000	0.9000	0.9000	0.9000	-68.421%	6	15	-83.333%
2026-06-12	2.8500	2.8500	2.8500	2.8500	-28.212%	1	15	-94.737%
2026-06-02	3.5200	3.9700	3.5200	3.9700	+126.857%	14	15	-96.222%
2026-05-29	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-91.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC