Dark

Check out our Level2View

SHEL20260702C82
SHEL Jul 2 2026 82.00 Call (SHEL260702C00082000)
option OPRA

EOD

Jun 29, 2026

0.05000.000%(0.0000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6000	0.6000	0.0500	0.0500	0.000%	14	57	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-28.571%	1	57	0.000%
2026-06-25	0.0700	0.0700	0.0700	0.0700	-41.667%	25	57	-28.571%
2026-06-24	0.1700	0.1700	0.1200	0.1200	-71.429%	3	32	-58.333%
2026-06-23	0.4100	0.4200	0.4100	0.4200	-16.000%	9	30	-88.095%
2026-06-22	0.5500	0.5900	0.5000	0.5000	-65.035%	15	21	-90.000%
2026-06-17	1.2000	1.4300	1.2000	1.4300	-33.488%	6	0	-96.503%
2026-06-15	2.1500	2.1500	2.1500	2.1500	0.000%	1	0	-97.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC