Dark

Check out our Level2View

SHEL20260702C81
SHEL Jul 2 2026 81.00 Call (SHEL260702C00081000)
option OPRA

EOD

Jun 29, 2026

0.2500+150.000%(+0.1500)380

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2400	0.3400	0.1100	0.2500	+150.000%	380	10,459	0.000%
2026-06-26	0.1000	0.1500	0.0800	0.1000	0.000%	10,001	10,159	+150.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-56.522%	9	420	+150.000%
2026-06-24	0.7500	0.7500	0.2300	0.2300	-61.667%	7	411	+8.696%
2026-06-23	0.6000	0.6000	0.6000	0.6000	-25.000%	1	406	-58.333%
2026-06-22	0.8800	0.8800	0.7000	0.8000	0.000%	412	405	-68.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC