Dark

Check out our Dark Pool Levels

SHEL20260702C79
SHEL Jul 2 2026 79.00 Call (SHEL260702C00079000)
option OPRA

EOD

Jun 29, 2026

0.1300-35.000%(-0.0700)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.2000	0.1300	0.1300	-35.000%	29	691	0.000%
2026-06-26	0.2500	0.3000	0.2000	0.2000	-50.000%	135	662	-35.000%
2026-06-25	0.4600	0.5000	0.3500	0.4000	-20.000%	116	652	-67.500%
2026-06-24	0.7500	0.7500	0.5000	0.5000	-66.667%	619	624	-74.000%
2026-06-23	1.5200	1.5500	1.5000	1.5000	-18.919%	40	87	-91.333%
2026-06-22	1.7000	1.8500	1.7000	1.8500	+23.333%	49	50	-92.973%
2026-06-18	1.5000	1.5000	1.5000	1.5000	0.000%	1	0	-91.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC