Dark

Check out our API

SHEL20260702C77
SHEL Jul 2 2026 77.00 Call (SHEL260702C00077000)
option OPRA

EOD

Jun 29, 2026

0.7000-6.667%(-0.0500)398

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9700	0.9700	0.5500	0.7000	-6.667%	398	521	0.000%
2026-06-26	0.9500	0.9500	0.7500	0.7500	-31.818%	106	174	-6.667%
2026-06-25	1.2000	1.4000	1.1000	1.1000	-24.138%	155	151	-36.364%
2026-06-24	1.4500	1.4500	1.4500	1.4500	-32.558%	1	2	-51.724%
2026-06-18	2.1500	2.1500	2.1500	2.1500	0.000%	1	0	-67.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC