Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHEL20260702C76
SHEL Jul 2 2026 76.00 Call (SHEL260702C00076000)
option OPRA

EOD
Jun 29, 2026
1.40+16.667%(+0.20)100
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		1.40001.40001.40001.4000+16.667%1001,0020.000%
2026-06-26		1.45001.47001.20001.2000-38.144%4031,007+16.667%
2026-06-25		1.95002.00001.94001.9400-51.134%605606-27.835%
2026-06-22		3.85003.97003.85003.9700+26.032%21-64.736%
2026-06-18		3.15003.15003.15003.15000.000%10-55.556%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC