Dark

Check out our API

SHEL20260702C74
SHEL Jul 2 2026 74.00 Call (SHEL260702C00074000)
option OPRA

EOD

Jun 29, 2026

2.95-3.279%(-0.10)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.2200	3.2200	2.8900	2.9500	-3.279%	205	218	0.000%
2026-06-26	3.2000	3.2100	3.0000	3.0500	-28.235%	739	327	-3.279%
2026-06-24	4.2500	4.2500	4.2500	4.2500	-22.727%	2	21	-30.588%
2026-06-23	5.5000	5.5000	5.5000	5.5000	-3.339%	1	21	-46.364%
2026-06-22	5.6900	5.6900	5.6900	5.6900	-49.646%	1	21	-48.155%
2026-06-09	11.3000	11.3000	11.3000	11.3000	0.000%	20	0	-73.894%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC