Dark

Check out our Dark Pool Levels

SHEL20260605P87
SHEL Jun 5 2026 87.00 Put (SHEL260605P00087000)
option OPRA

Expired

Jun 4, 2026

0.7700+10.000%(+0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	1.2300	1.3000	0.7700	0.7700	+10.000%	3	72	0.000%
2026-06-03	0.4500	0.7300	0.4500	0.7000	-31.373%	22	73	+10.000%
2026-06-02	1.0200	1.0200	1.0200	1.0200	-51.429%	1	56	-24.510%
2026-06-01	2.1000	2.1000	2.1000	2.1000	-13.223%	16	55	-63.333%
2026-05-20	2.4200	2.4200	2.4200	2.4200	+34.444%	28	69	-68.182%
2026-05-19	1.8500	1.8500	1.8000	1.8000	-52.000%	40	13	-57.222%
2026-05-11	3.6500	3.7500	3.6500	3.7500	-12.383%	2	13	-79.467%
2026-05-07	4.2700	4.2800	4.2700	4.2800	0.000%	13	13	-82.009%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC