Dark

Check out our Level2View

SHEL20260605P86
SHEL Jun 5 2026 86.00 Put (SHEL260605P00086000)
option OPRA

Expired

Jun 4, 2026

0.3600-10.000%(-0.0400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.6900	0.6900	0.3600	0.3600	-10.000%	12	71	0.000%
2026-06-03	0.3000	0.4000	0.3000	0.4000	-64.602%	2	64	-10.000%
2026-06-01	1.2000	1.2000	1.1300	1.1300	-55.159%	43	66	-68.142%
2026-05-29	2.5200	2.5200	2.5200	2.5200	+2.857%	1	26	-85.714%
2026-05-28	2.1600	2.4500	2.1600	2.4500	+45.833%	3	25	-85.306%
2026-05-21	1.6800	1.6800	1.6800	1.6800	-1.176%	1	25	-78.571%
2026-05-20	1.3700	1.8500	1.3700	1.7000	+24.088%	21	25	-78.824%
2026-05-19	1.3700	1.3700	1.3700	1.3700	-32.512%	4	4	-73.723%
2026-05-18	1.9000	2.0300	1.9000	2.0300	-38.110%	7	4	-82.266%
2026-05-11	3.2800	3.2800	3.2800	3.2800	-8.889%	4	4	-89.024%
2026-05-08	3.6000	3.6000	3.6000	3.6000	+16.129%	10	6	-90.000%
2026-05-07	3.1000	3.1000	3.1000	3.1000	+19.231%	2	16	-88.387%
2026-05-06	2.5000	2.6000	2.5000	2.6000	-7.801%	12	16	-86.154%
2026-04-27	2.8200	2.8200	2.8200	2.8200	0.000%	4	4	-87.234%

Share