Dark

Check out our Level2View

SHEL20260605P85
SHEL Jun 5 2026 85.00 Put (SHEL260605P00085000)
option OPRA

Expired

Jun 1, 2026

0.7000-61.111%(-1.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	0.7000	0.7000	0.7000	0.7000	-61.111%	5	55	0.000%
2026-05-29	1.7500	1.8000	1.7500	1.8000	+7.784%	3	55	-61.111%
2026-05-28	1.6000	1.8000	1.6000	1.6700	-18.537%	19	55	-58.084%
2026-05-27	2.3200	2.3200	2.0200	2.0500	+29.747%	17	55	-65.854%
2026-05-26	1.3500	1.5800	1.3500	1.5800	+12.857%	3	42	-55.696%
2026-05-22	1.2500	1.4000	1.2500	1.4000	+16.667%	3	39	-50.000%
2026-05-21	1.2000	1.2000	1.2000	1.2000	-13.669%	3	36	-41.667%
2026-05-20	1.2000	1.3900	1.2000	1.3900	-47.547%	6	36	-49.640%
2026-05-11	2.6500	2.6500	2.6500	2.6500	-14.516%	10	28	-73.585%
2026-05-08	3.1000	3.1000	3.1000	3.1000	-3.125%	1	18	-77.419%
2026-05-07	3.2000	3.2000	3.2000	3.2000	+46.789%	28	19	-78.125%
2026-05-06	2.3000	2.3000	2.1800	2.1800	-5.217%	5	5	-67.890%
2026-04-27	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-69.565%

Share