Dark

Check out our Level2View

SHEL20260605C93
SHEL Jun 5 2026 93.00 Call (SHEL260605C00093000)
option OPRA

Expired

Jun 1, 2026

0.0500-66.667%(-0.1000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	0.0500	0.0500	0.0500	0.0500	-66.667%	12	33	0.000%
2026-05-27	0.1500	0.1500	0.1500	0.1500	+50.000%	10	21	-66.667%
2026-05-26	0.2000	0.2000	0.1000	0.1000	-75.000%	3	26	-50.000%
2026-05-21	0.2000	0.4000	0.2000	0.4000	-27.273%	3	23	-87.500%
2026-05-18	0.5500	0.5500	0.5500	0.5500	-59.559%	10	23	-90.909%
2026-05-06	1.3600	1.3600	1.3600	1.3600	-14.465%	1	10	-96.324%
2026-05-04	1.8000	1.8000	1.4000	1.5900	+22.308%	6	9	-96.855%
2026-04-28	1.3000	1.3000	1.3000	1.3000	+11.111%	5	7	-96.154%
2026-04-27	1.1700	1.1700	1.1700	1.1700	0.000%	2	2	-95.726%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC