Dark

Check out our Dark Pool Levels

SHEL20260605C92
SHEL Jun 5 2026 92.00 Call (SHEL260605C00092000)
option OPRA

Expired

Jun 1, 2026

0.05000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	0.0500	0.0900	0.0500	0.0500	0.000%	5	180	0.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	-75.000%	5	175	0.000%
2026-05-22	0.2000	0.2000	0.2000	0.2000	-71.429%	147	171	-75.000%
2026-05-18	0.4300	0.7000	0.4300	0.7000	+75.000%	18	24	-92.857%
2026-05-14	0.4000	0.4000	0.4000	0.4000	-60.000%	10	6	-87.500%
2026-05-06	1.0000	1.0000	1.0000	1.0000	-33.333%	10	16	-95.000%
2026-05-04	1.5000	1.5000	1.5000	1.5000	0.000%	6	6	-96.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC