Dark

Check out our Dark Pool Levels

SHEL20260605C91
SHEL Jun 5 2026 91.00 Call (SHEL260605C00091000)
option OPRA

Expired

Jun 3, 2026

0.0500-54.545%(-0.0600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	0.0500	0.0500	0.0500	0.0500	-54.545%	5	188	0.000%
2026-06-02	0.1100	0.1100	0.1100	0.1100	+10.000%	2	183	-54.545%
2026-06-01	0.1000	0.1000	0.1000	0.1000	+66.667%	4	181	-50.000%
2026-05-29	0.1000	0.1000	0.0600	0.0600	-50.000%	28	177	-16.667%
2026-05-28	0.3000	0.3000	0.1200	0.1200	-42.857%	2	151	-58.333%
2026-05-26	0.3800	0.3800	0.2100	0.2100	-65.000%	17	151	-76.190%
2026-05-21	0.6000	0.6000	0.6000	0.6000	+9.091%	2	142	-91.667%
2026-05-20	0.7500	0.7500	0.5500	0.5500	-35.294%	20	142	-90.909%
2026-05-19	0.8500	0.8500	0.8500	0.8500	-5.556%	17	0	-94.118%
2026-05-18	0.7700	1.0500	0.7700	0.9000	0.000%	134	0	-94.444%

Share