Dark

Check out our Level2View

SHEL20260605C90
SHEL Jun 5 2026 90.00 Call (SHEL260605C00090000)
option OPRA

Expired

Jun 3, 2026

0.20000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	0.1800	0.2000	0.1600	0.2000	0.000%	12	88	0.000%
2026-06-02	0.1500	0.2000	0.1500	0.2000	+81.818%	20	77	0.000%
2026-06-01	0.1200	0.1800	0.1000	0.1100	-8.333%	29	81	+81.818%
2026-05-29	0.1200	0.1200	0.1200	0.1200	-33.333%	1	75	+66.667%
2026-05-28	0.1400	0.1900	0.1200	0.1800	-14.286%	16	76	+11.111%
2026-05-27	0.2100	0.2100	0.2100	0.2100	-60.377%	1	73	-4.762%
2026-05-26	0.5300	0.5300	0.5300	0.5300	+17.778%	1	73	-62.264%
2026-05-22	0.4500	0.4500	0.4500	0.4500	-18.182%	12	73	-55.556%
2026-05-21	1.1500	1.1500	0.5500	0.5500	-28.571%	5	73	-63.636%
2026-05-20	0.7000	0.7700	0.7000	0.7700	-31.250%	16	73	-74.026%
2026-05-19	1.1000	1.1500	1.1000	1.1200	-8.197%	33	46	-82.143%
2026-05-18	0.8000	1.2200	0.8000	1.2200	+110.345%	28	46	-83.607%
2026-05-12	0.5800	0.5800	0.5800	0.5800	-20.548%	1	46	-65.517%
2026-05-11	0.7300	0.7300	0.7300	0.7300	+23.729%	1	46	-72.603%
2026-05-08	0.5900	0.5900	0.5900	0.5900	-80.333%	4	45	-66.102%
2026-05-04	3.0000	3.0000	3.0000	3.0000	+12.782%	34	41	-93.333%
2026-05-01	2.6600	2.6600	2.6600	2.6600	+10.833%	4	3	-92.481%
2026-04-29	2.4000	2.4000	2.4000	2.4000	+15.942%	3	3	-91.667%
2026-04-28	2.0700	2.0700	2.0700	2.0700	0.000%	2	2	-90.338%

Share