Dark

Check out our Dark Pool Levels

SHEL20260605C87
SHEL Jun 5 2026 87.00 Call (SHEL260605C00087000)
option OPRA

Expired

Jun 4, 2026

0.3100-77.857%(-1.0900)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.4800	0.8500	0.3100	0.3100	-77.857%	13	183	0.000%
2026-06-03	1.4100	1.4100	1.4000	1.4000	+64.706%	2	183	-77.857%
2026-06-02	0.6000	1.0000	0.6000	0.8500	+54.545%	60	184	-63.529%
2026-06-01	0.4500	0.8400	0.4500	0.5500	+57.143%	29	141	-43.636%
2026-05-29	0.3000	0.3500	0.3000	0.3500	-10.256%	3	122	-11.429%
2026-05-28	0.4200	0.4700	0.3900	0.3900	-22.000%	15	120	-20.513%
2026-05-27	0.4500	0.5000	0.4500	0.5000	-59.350%	11	118	-38.000%
2026-05-26	1.2300	1.2300	1.2300	1.2300	-12.143%	1	112	-74.797%
2026-05-22	1.2300	1.4000	1.2300	1.4000	-12.500%	105	112	-77.857%
2026-05-21	1.6400	1.6400	1.6000	1.6000	-9.091%	5	14	-80.625%
2026-05-20	1.7600	1.7600	1.7600	1.7600	-29.317%	1	14	-82.386%
2026-05-19	2.4700	2.4900	2.4700	2.4900	-4.231%	6	14	-87.550%
2026-05-18	1.7700	2.6000	1.7700	2.6000	+94.030%	7	14	-88.077%
2026-05-11	1.3400	1.3400	1.3400	1.3400	-55.034%	1	14	-76.866%
2026-05-06	2.9800	2.9800	2.9800	2.9800	-29.048%	5	14	-89.597%
2026-05-01	4.7000	4.7000	4.2000	4.2000	-20.000%	8	7	-92.619%
2026-04-30	5.2000	5.2500	5.2000	5.2500	0.000%	7	7	-94.095%

Share