Dark

Check out our Level2View

SHEL20260605C86
SHEL Jun 5 2026 86.00 Call (SHEL260605C00086000)
option OPRA

Expired

Jun 3, 2026

2.25+125.000%(+1.25)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	2.2500	2.2500	2.2500	2.2500	+125.000%	10	166	0.000%
2026-06-02	1.1000	1.1000	1.0000	1.0000	+19.048%	2	176	+125.000%
2026-06-01	0.7500	1.2200	0.7500	0.8400	+68.000%	101	175	+167.857%
2026-05-29	0.5700	0.5800	0.4200	0.5000	-9.091%	21	99	+350.000%
2026-05-28	0.7200	0.7200	0.5500	0.5500	-21.429%	5	87	+309.091%
2026-05-27	0.6100	0.7000	0.6100	0.7000	-52.055%	3	83	+221.429%
2026-05-26	1.8500	1.8500	1.4600	1.4600	-20.219%	7	84	+54.110%
2026-05-22	1.9000	1.9200	1.8300	1.8300	-18.667%	18	78	+22.951%
2026-05-20	2.2500	2.2500	2.2500	2.2500	-33.824%	20	60	0.000%
2026-05-18	2.5000	3.4500	2.5000	3.4000	+92.090%	13	43	-33.824%
2026-05-12	1.7700	1.7700	1.7700	1.7700	-1.667%	10	43	+27.119%
2026-05-11	1.8700	1.8700	1.8000	1.8000	+16.129%	12	43	+25.000%
2026-05-08	1.5500	1.5500	1.5500	1.5500	-6.061%	7	22	+45.161%
2026-05-07	1.6500	1.6500	1.6500	1.6500	-47.452%	7	22	+36.364%
2026-05-06	3.1400	3.1400	3.1400	3.1400	0.000%	15	15	-28.344%

Share