Dark

Check out our Level2View

SHEL20260605C85
SHEL Jun 5 2026 85.00 Call (SHEL260605C00085000)
option OPRA

Expired

Jun 4, 2026

1.94-31.930%(-0.91)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	1.9400	1.9400	1.9400	1.9400	-31.930%	10	459	0.000%
2026-06-03	2.9500	2.9500	2.8500	2.8500	+32.558%	11	459	-31.930%
2026-06-02	1.7500	2.2600	1.7400	2.1500	+38.710%	355	463	-9.767%
2026-06-01	1.7800	1.8000	1.5500	1.5500	+106.667%	64	514	+25.161%
2026-05-29	0.8500	0.8500	0.7200	0.7500	-21.053%	522	534	+158.667%
2026-05-28	0.9500	0.9500	0.9500	0.9500	-5.000%	2	29	+104.211%
2026-05-27	0.9300	1.0300	0.9300	1.0000	-57.983%	7	29	+94.000%
2026-05-22	2.4000	2.4000	2.3800	2.3800	-16.197%	7	23	-18.487%
2026-05-20	2.2000	2.8400	2.2000	2.8400	-26.615%	6	16	-31.690%
2026-05-18	4.2000	4.2000	3.8700	3.8700	+110.326%	10	19	-49.871%
2026-05-15	1.8400	1.8400	1.8400	1.8400	-17.489%	1	19	+5.435%
2026-05-12	2.2700	2.2700	2.2300	2.2300	-7.083%	11	17	-13.004%
2026-05-11	2.4000	2.4000	2.4000	2.4000	+14.286%	1	17	-19.167%
2026-05-08	2.1000	2.1000	2.1000	2.1000	-6.667%	1	7	-7.619%
2026-05-07	2.8700	2.8700	2.2500	2.2500	0.000%	6	6	-13.778%

Share