Dark

Check out our Level2View

SHEL20260605C84
SHEL Jun 5 2026 84.00 Call (SHEL260605C00084000)
option OPRA

Expired

Jun 3, 2026

3.78+30.345%(+0.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	3.7800	3.7800	3.7800	3.7800	+30.345%	1	332	0.000%
2026-06-02	3.0000	3.0000	2.9000	2.9000	+152.174%	260	333	+30.345%
2026-05-29	1.3700	1.3700	1.1100	1.1500	-14.815%	253	350	+228.696%
2026-05-28	1.3500	1.3500	1.3500	1.3500	-6.897%	202	227	+180.000%
2026-05-27	1.5000	1.5000	1.4500	1.4500	-62.821%	16	27	+160.690%
2026-05-20	3.9000	3.9000	3.9000	3.9000	-4.878%	1	22	-3.077%
2026-05-18	4.1000	4.1000	4.1000	4.1000	+40.893%	10	31	-7.805%
2026-05-11	2.9100	2.9100	2.9100	2.9100	+24.893%	1	31	+29.897%
2026-05-08	2.3300	2.3300	2.3300	2.3300	+210.667%	1	31	+62.232%
2026-05-07	2.5900	2.6000	0.7500	0.7500	0.000%	32	30	+404.000%

Share