Dark

Check out our Dark Pool Levels

SHEL20260605C83
SHEL Jun 5 2026 83.00 Call (SHEL260605C00083000)
option OPRA

Expired

Jun 2, 2026

3.81+15.455%(+0.51)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	3.8000	3.8200	3.8000	3.8100	+15.455%	200	140	0.000%
2026-06-01	3.3000	3.3000	3.3000	3.3000	+100.000%	52	210	+15.455%
2026-05-29	1.6600	1.6800	1.6500	1.6500	-17.500%	256	261	+130.909%
2026-05-27	2.1500	2.1500	2.0000	2.0000	-53.488%	2	5	+90.500%
2026-05-20	4.3000	4.3000	4.3000	4.3000	+40.523%	2	3	-11.395%
2026-05-07	3.1700	3.1800	3.0600	3.0600	0.000%	4	2	+24.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC