Dark

Check out our Dark Pool Levels

SHEL20260605C80
SHEL Jun 5 2026 80.00 Call (SHEL260605C00080000)
option OPRA

Expired

Jun 4, 2026

6.46-10.278%(-0.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	6.4600	6.4600	6.4600	6.4600	-10.278%	1	7	0.000%
2026-06-03	8.0500	8.0500	7.2000	7.2000	+25.217%	3	8	-10.278%
2026-06-01	5.6000	5.7600	5.6000	5.7500	+36.905%	4	7	+12.348%
2026-05-27	3.9200	4.2000	3.9000	4.2000	-30.000%	4	7	+53.810%
2026-05-26	6.3000	6.3000	5.9000	6.0000	-9.091%	7	8	+7.667%
2026-05-22	6.6000	6.6000	6.6000	6.6000	+15.385%	1	1	-2.121%
2026-05-12	5.7000	5.7200	5.7000	5.7200	-6.230%	2	1	+12.937%
2026-05-11	5.8900	6.1000	5.8900	6.1000	0.000%	2	1	+5.902%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC