Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHEL20260605C78
SHEL Jun 5 2026 78.00 Call (SHEL260605C00078000)
option OPRA

Expired
Jun 4, 2026
8.58-6.840%(-0.63)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-04		8.58008.58008.58008.5800-6.840%140.000%
2026-06-03		9.34009.34009.21009.2100+60.174%23-6.840%
2026-05-27		5.75005.75005.75005.7500-29.361%22+49.217%
2026-05-26		8.10008.14008.10008.14000.000%22+5.405%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC