Dark

Check out our Dark Pool Levels

SHEL20260605C77
SHEL Jun 5 2026 77.00 Call (SHEL260605C00077000)
option OPRA

Expired

Jun 4, 2026

9.48-4.724%(-0.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	9.4800	9.4800	9.4800	9.4800	-4.724%	1	4	0.000%
2026-06-03	10.9600	10.9600	9.9500	9.9500	+8.388%	3	3	-4.724%
2026-06-02	9.1800	9.1800	9.1800	9.1800	+38.045%	1	3	+3.268%
2026-05-27	6.6500	6.6500	6.6500	6.6500	-27.163%	2	2	+42.556%
2026-05-26	9.0900	9.1300	9.0900	9.1300	0.000%	2	2	+3.834%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC