Dark

SGOL20260918C50
SGOL Sep 18 2026 50.00 Call (SGOL260918C00050000)
option OPRA

EOD

Aug 5, 2026

0.0400-20.000%(-0.0100)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0400	0.0400	-20.000%	19	7,556	0.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	7,543	-20.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-50.000%	930	7,543	-20.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	+100.000%	50	6,636	-60.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	1,350	6,586	-20.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-50.000%	1	5,236	-20.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	0.000%	20	5,236	-60.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	0.000%	20	5,216	-60.000%
2026-07-14	0.0500	0.1000	0.0500	0.1000	0.000%	210	5,196	-60.000%
2026-07-07	0.1000	0.1500	0.1000	0.1000	0.000%	202	4,996	-60.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	0.000%	120	4,796	-60.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	100	4,676	-60.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	5	4,676	-60.000%
2026-06-30	0.1000	0.1500	0.1000	0.1000	-28.571%	1,160	4,676	-60.000%
2026-06-26	0.1500	0.1500	0.1200	0.1400	-6.667%	260	3,584	-71.429%
2026-06-25	0.1500	0.1500	0.1000	0.1500	+50.000%	640	3,469	-73.333%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-50.000%	5	2,884	-60.000%
2026-06-22	0.2000	0.2500	0.2000	0.2000	0.000%	1,088	2,889	-80.000%
2026-06-18	0.2000	0.2100	0.1800	0.2000	-20.000%	497	2,023	-80.000%
2026-06-17	0.4000	0.4000	0.2500	0.2500	-7.407%	3	2,023	-84.000%
2026-06-16	0.2700	0.2700	0.2700	0.2700	+17.391%	5	2,023	-85.185%
2026-06-15	0.2900	0.2900	0.2300	0.2300	+15.000%	12	2,022	-82.609%
2026-06-10	0.2000	0.2500	0.0500	0.2000	-20.000%	97	2,022	-80.000%
2026-06-09	0.3000	0.3000	0.2400	0.2500	-16.667%	206	1,932	-84.000%
2026-06-08	0.4700	0.4700	0.3000	0.3000	+7.143%	46	1,727	-86.667%
2026-06-05	0.3000	0.4000	0.2800	0.2800	-47.170%	180	1,687	-85.714%
2026-06-04	0.5300	0.5300	0.5300	0.5300	+51.429%	1	1,507	-92.453%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-30.000%	2	1,509	-88.571%
2026-05-29	0.5000	0.5000	0.5000	0.5000	+11.111%	2	1,508	-92.000%
2026-05-28	0.4500	0.4500	0.4500	0.4500	+25.000%	5	1,510	-91.111%
2026-05-27	0.2700	0.4500	0.2700	0.3600	-23.404%	119	1,505	-88.889%
2026-05-26	0.5500	0.5500	0.4500	0.4700	-11.321%	160	1,390	-91.489%
2026-05-22	0.5200	0.5500	0.5000	0.5300	-11.667%	105	1,254	-92.453%
2026-05-20	0.6000	0.6000	0.6000	0.6000	-7.692%	100	1,149	-93.333%
2026-05-19	0.6200	0.6500	0.6000	0.6500	-14.474%	69	1,095	-93.846%
2026-05-18	0.6700	0.7600	0.6700	0.7600	-33.913%	60	1,095	-94.737%
2026-05-11	1.1500	1.1500	1.1500	1.1500	+4.545%	4	1,095	-96.522%
2026-05-07	1.1000	1.1000	1.1000	1.1000	+2.804%	1	1,099	-96.364%
2026-05-06	1.0700	1.0700	1.0700	1.0700	+46.575%	8	1,098	-96.262%
2026-05-04	0.8100	0.9000	0.7300	0.7300	-22.340%	114	1,098	-94.521%
2026-04-30	0.9400	0.9400	0.9400	0.9400	+44.615%	1	983	-95.745%
2026-04-29	0.7000	0.7500	0.6500	0.6500	-12.162%	120	982	-93.846%
2026-04-28	0.8100	0.8500	0.7300	0.7400	-26.000%	70	930	-94.595%
2026-04-27	1.0500	1.1000	1.0000	1.0000	-16.667%	140	868	-96.000%
2026-04-23	1.3100	1.3100	1.0400	1.2000	-14.286%	59	798	-96.667%
2026-04-22	1.4000	1.4000	1.4000	1.4000	+3.704%	17	762	-97.143%
2026-04-21	1.5500	1.5500	1.3500	1.3500	-22.857%	46	698	-97.037%
2026-04-20	1.7500	1.7500	1.7500	1.7500	-7.407%	15	698	-97.714%
2026-04-17	1.8900	1.8900	1.8900	1.8900	-0.526%	6	683	-97.884%
2026-04-16	1.9000	1.9000	1.9000	1.9000	+2.703%	1	689	-97.895%
2026-04-15	1.8500	1.8500	1.8500	1.8500	+2.778%	1	689	-97.838%
2026-04-14	1.8000	1.8000	1.8000	1.8000	+11.801%	5	688	-97.778%
2026-04-13	1.6000	1.7100	1.6000	1.6100	-8.000%	36	683	-97.516%
2026-04-10	1.9000	1.9000	1.7500	1.7500	-7.895%	10	658	-97.714%
2026-04-06	2.0500	2.0500	1.9000	1.9000	-10.798%	22	648	-97.895%
2026-04-02	2.1300	2.1300	2.1300	2.1300	-7.391%	5	628	-98.122%
2026-04-01	2.3000	2.3000	2.3000	2.3000	+15.578%	2	628	-98.261%
2026-03-31	1.7500	2.2000	1.7500	1.9900	+13.068%	14	626	-97.990%
2026-03-30	1.8000	1.8400	1.7500	1.7600	+13.548%	22	630	-97.727%
2026-03-26	1.5500	1.5500	1.5500	1.5500	-11.429%	10	621	-97.419%
2026-03-25	1.7500	1.7500	1.7500	1.7500	+16.667%	2	611	-97.714%
2026-03-23	1.4000	1.6000	1.2000	1.5000	0.000%	46	613	-97.333%
2026-03-20	1.6300	1.8000	1.4700	1.5000	-9.091%	10	591	-97.333%
2026-03-19	1.4500	1.8000	1.4500	1.6500	-30.085%	25	583	-97.576%
2026-03-18	2.3800	2.4600	2.3500	2.3600	-23.871%	42	560	-98.305%
2026-03-17	3.1000	3.1000	3.1000	3.1000	+5.085%	1	549	-98.710%
2026-03-16	3.2800	3.2800	2.9000	2.9500	-15.714%	15	549	-98.644%
2026-03-12	3.7100	3.7100	3.5000	3.5000	-12.500%	4	564	-98.857%
2026-03-11	4.0000	4.0000	4.0000	4.0000	+0.503%	4	564	-99.000%
2026-03-10	3.9800	3.9800	3.9800	3.9800	+1.790%	1	560	-98.995%
2026-03-09	3.6000	4.0000	3.6000	3.9100	+2.895%	77	559	-98.977%
2026-03-05	4.1000	4.1000	3.8000	3.8000	-6.173%	12	620	-98.947%
2026-03-04	4.2000	4.2000	4.0500	4.0500	+1.250%	3	612	-99.012%
2026-03-03	3.7000	4.1000	3.4000	4.0000	-19.517%	114	612	-99.000%
2026-03-02	4.7000	5.0000	4.7000	4.9700	+8.279%	40	506	-99.195%
2026-02-27	4.6000	4.6000	4.5900	4.5900	+9.286%	3	482	-99.129%
2026-02-26	3.9800	4.2000	3.9800	4.2000	-0.474%	25	480	-99.048%
2026-02-25	4.2800	4.4700	4.2200	4.2200	-9.052%	72	389	-99.052%
2026-02-23	4.3500	4.6400	4.3500	4.6400	+25.405%	41	389	-99.138%
2026-02-20	3.7000	3.7000	3.7000	3.7000	+10.448%	1	348	-98.919%
2026-02-19	3.4000	3.4000	3.3500	3.3500	+6.349%	42	349	-98.806%
2026-02-18	2.8000	3.1600	2.8000	3.1500	+28.571%	9	309	-98.730%
2026-02-17	2.7500	2.7500	2.4500	2.4500	-15.517%	8	300	-98.367%
2026-02-12	2.9000	2.9000	2.9000	2.9000	-19.220%	3	294	-98.621%
2026-02-09	3.6000	3.7000	3.5900	3.5900	+26.408%	3	291	-98.886%
2026-02-05	2.8500	2.8500	2.8400	2.8400	-14.715%	55	288	-98.592%
2026-02-04	4.5000	4.5000	3.3300	3.3300	-4.857%	6	233	-98.799%
2026-02-03	3.4000	3.5100	3.2500	3.5000	+45.833%	27	227	-98.857%
2026-02-02	2.6000	2.6000	2.4000	2.4000	-40.594%	28	222	-98.333%
2026-01-30	4.4600	4.4600	4.0400	4.0400	-29.739%	2	168	-99.010%
2026-01-29	7.0000	7.0000	4.7700	5.7500	+10.577%	129	166	-99.304%
2026-01-28	4.9000	5.2000	4.9000	5.2000	+48.571%	4	87	-99.231%
2026-01-27	3.5000	3.5000	3.5000	3.5000	-1.408%	1	83	-98.857%
2026-01-26	3.6700	3.9000	3.5500	3.5500	+26.786%	30	82	-98.873%
2026-01-23	2.8000	2.8000	2.8000	2.8000	+24.444%	1	52	-98.571%
2026-01-22	2.2500	2.2500	2.2500	2.2500	+12.500%	40	51	-98.222%
2026-01-20	2.0200	2.0200	2.0000	2.0000	0.000%	11	11	-98.000%