Dark

SGMO20270115P1
SGMO Jan 15 2027 1.00 Put (SGMO270115P00001000)
option OPRA

Inactive

May 1, 2026

1.00+25.000%(+0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-01	1.0000	1.0000	1.0000	1.0000	+25.000%	3	3,716	0.000%
2026-04-30	0.8000	0.8000	0.8000	0.8000	+14.286%	2	3,716	+25.000%
2026-04-29	0.9300	0.9300	0.7000	0.7000	-17.647%	5	3,718	+42.857%
2026-04-28	0.8500	0.8500	0.8500	0.8500	0.000%	6	3,719	+17.647%
2026-04-27	0.8500	0.8500	0.8500	0.8500	+2.410%	1	3,719	+17.647%
2026-04-24	0.8300	0.8300	0.8300	0.8300	-2.353%	5	3,718	+20.482%
2026-04-14	0.7500	0.8700	0.7500	0.8500	+30.769%	70	3,718	+17.647%
2026-02-19	0.6500	0.6500	0.6500	0.6500	-12.162%	1	3,678	+53.846%
2026-02-05	0.6000	0.8200	0.6000	0.7400	+5.714%	4	3,678	+35.135%
2026-01-29	0.6000	0.7000	0.6000	0.7000	-6.667%	5	3,678	+42.857%
2026-01-27	0.7500	0.7500	0.7500	0.7500	-6.250%	50	3,677	+33.333%
2025-11-21	0.6300	0.8300	0.6300	0.8000	+26.984%	233	3,686	+25.000%
2025-09-29	0.6300	0.6300	0.6300	0.6300	+40.000%	10	3,711	+58.730%
2025-09-23	0.4500	0.4500	0.4500	0.4500	-37.500%	80	3,711	+122.222%
2025-09-15	0.7100	0.7200	0.7100	0.7200	-1.370%	3	3,711	+38.889%
2025-08-26	0.7300	0.7300	0.7300	0.7300	-2.667%	20	3,713	+36.986%
2025-08-25	0.7500	0.7500	0.7500	0.7500	+5.634%	3	3,723	+33.333%
2025-08-22	0.7200	0.7200	0.7000	0.7100	-7.792%	4	3,723	+40.845%
2025-08-05	0.7700	0.7700	0.7700	0.7700	+2.667%	1	3,720	+29.870%
2025-07-31	0.7500	0.7500	0.7500	0.7500	0.000%	1	3,720	+33.333%
2025-07-28	0.7500	0.7500	0.7500	0.7500	+7.143%	1	3,720	+33.333%
2025-07-25	0.8000	0.8000	0.7000	0.7000	0.000%	3	3,720	+42.857%
2025-07-24	0.7000	0.7000	0.7000	0.7000	+4.478%	1	3,720	+42.857%
2025-07-22	0.6700	0.6700	0.6700	0.6700	-4.286%	2	3,720	+49.254%
2025-07-16	0.7100	0.7100	0.7000	0.7000	+9.375%	4	3,720	+42.857%
2025-07-15	0.6400	0.6400	0.6400	0.6400	-8.571%	5	3,720	+56.250%
2025-07-11	0.7000	0.7000	0.7000	0.7000	+1.449%	2	3,720	+42.857%
2025-05-13	0.6900	0.6900	0.6900	0.6900	+15.000%	2	3,723	+44.928%
2025-04-01	0.6000	0.6000	0.6000	0.6000	0.000%	25	3,723	+66.667%
2025-03-31	0.6000	0.6000	0.6000	0.6000	-3.226%	20	3,698	+66.667%
2025-03-11	0.6300	0.6300	0.6200	0.6200	+3.333%	100	3,698	+61.290%
2025-03-06	0.6000	0.6000	0.6000	0.6000	0.000%	44	3,674	+66.667%
2025-03-05	0.6500	0.6500	0.6000	0.6000	-7.692%	10	3,674	+66.667%
2025-03-03	0.6500	0.6500	0.6500	0.6500	-5.797%	10	3,669	+53.846%
2025-02-25	0.6900	0.6900	0.6900	0.6900	+18.966%	70	3,734	+44.928%
2025-02-24	0.6500	0.6500	0.5800	0.5800	-10.769%	85	3,734	+72.414%
2025-02-21	0.6100	0.6500	0.5800	0.6500	+12.069%	170	3,759	+53.846%
2025-02-20	0.6000	0.6000	0.5500	0.5800	+7.407%	174	3,795	+72.414%
2025-02-19	0.5500	0.5600	0.5300	0.5400	-1.818%	81	3,953	+85.185%
2025-02-13	0.6000	0.6000	0.5500	0.5500	-14.063%	12	4,029	+81.818%
2025-02-12	0.6100	0.6400	0.6100	0.6400	+12.281%	10	4,029	+56.250%
2025-02-10	0.5700	0.5700	0.5700	0.5700	+3.636%	2	4,039	+75.439%
2025-02-07	0.5500	0.5500	0.5500	0.5500	-6.780%	100	4,039	+81.818%
2025-02-05	0.5900	0.5900	0.5900	0.5900	-1.667%	8	3,989	+69.492%
2025-02-04	0.6000	0.6000	0.6000	0.6000	+20.000%	1	3,997	+66.667%
2025-01-31	0.5000	0.5000	0.5000	0.5000	-7.407%	2	3,997	+100.000%
2025-01-23	0.5400	0.5400	0.5400	0.5400	-10.000%	1	3,998	+85.185%
2025-01-22	0.6000	0.6000	0.6000	0.6000	+7.143%	2	3,997	+66.667%
2025-01-21	0.5600	0.5600	0.5600	0.5600	-5.085%	5	3,997	+78.571%
2025-01-14	0.5900	0.5900	0.5900	0.5900	-1.667%	3	3,992	+69.492%
2025-01-10	0.6000	0.6000	0.6000	0.6000	+9.091%	4	3,992	+66.667%
2025-01-03	0.5700	0.5700	0.5500	0.5500	-3.509%	260	3,992	+81.818%
2025-01-02	0.6000	0.6000	0.5000	0.5700	-5.000%	17	3,921	+75.439%
2024-12-31	0.6500	0.6500	0.4500	0.6000	+27.660%	450	3,815	+66.667%
2024-12-19	0.4700	0.4700	0.4700	0.4700	+4.444%	10	3,815	+112.766%
2024-12-18	0.4500	0.4500	0.4500	0.4500	+7.143%	20	3,805	+122.222%
2024-12-16	0.4500	0.4500	0.3500	0.4200	+5.000%	31	3,804	+138.095%
2024-12-11	0.4000	0.4000	0.4000	0.4000	+42.857%	216	3,804	+150.000%
2024-12-10	0.4500	0.5000	0.2800	0.2800	-44.000%	21	3,742	+257.143%
2024-12-06	0.4300	0.5000	0.4300	0.5000	+78.571%	80	3,731	+100.000%
2024-12-05	0.2800	0.2800	0.2800	0.2800	-39.130%	2	3,721	+257.143%
2024-12-04	0.4600	0.4600	0.4600	0.4600	-4.167%	20	3,719	+117.391%
2024-12-02	0.4800	0.4800	0.4800	0.4800	+6.667%	10	3,719	+108.333%
2024-11-29	0.3800	0.4600	0.3800	0.4500	+12.500%	1,366	3,719	+122.222%
2024-11-27	0.2800	0.4100	0.2800	0.4000	-37.500%	11	3,291	+150.000%
2024-11-25	0.6400	0.6400	0.6400	0.6400	+28.000%	1,500	3,291	+56.250%
2024-11-21	0.4900	0.5000	0.4900	0.5000	+61.290%	50	3,291	+100.000%
2024-11-20	0.3200	0.3200	0.3100	0.3100	-43.636%	2	3,291	+222.581%
2024-11-15	0.5500	0.5500	0.5500	0.5500	+7.843%	2	3,289	+81.818%
2024-11-14	0.5300	0.5300	0.5100	0.5100	+2.000%	30	3,288	+96.078%
2024-11-13	0.5300	0.9200	0.4700	0.5000	-1.961%	73	3,268	+100.000%
2024-11-12	0.8500	0.8500	0.5100	0.5100	-7.273%	40	3,205	+96.078%
2024-11-11	0.4500	0.5500	0.4500	0.5500	-3.509%	2,037	3,175	+81.818%
2024-11-08	0.5300	0.5700	0.5300	0.5700	-5.000%	30	1,338	+75.439%
2024-11-07	0.5100	0.6100	0.5100	0.6000	+9.091%	962	1,323	+66.667%
2024-11-06	0.5600	0.6000	0.5200	0.5500	-11.290%	100	410	+81.818%
2024-10-30	0.6500	0.6500	0.6200	0.6200	+1.639%	6	318	+61.290%
2024-10-28	0.6100	0.6100	0.6100	0.6100	-6.154%	5	312	+63.934%
2024-10-24	0.6500	0.6700	0.6500	0.6500	0.000%	36	307	+53.846%
2024-10-22	0.7000	0.7000	0.6000	0.6500	0.000%	283	273	+53.846%