Dark

SGMO20270115C5
SGMO Jan 15 2027 5.00 Call (SGMO270115C00005000)
option OPRA

Inactive

May 21, 2026

0.0100-80.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-21	0.0100	0.0100	0.0100	0.0100	-80.000%	1	6,147	0.000%
2026-04-30	0.0500	0.0500	0.0300	0.0500	0.000%	679	6,148	-80.000%
2026-04-27	0.0500	0.0500	0.0500	0.0500	+66.667%	1	6,682	-80.000%
2026-04-24	0.0300	0.0300	0.0300	0.0300	-25.000%	10	6,682	-66.667%
2026-04-21	0.0400	0.0400	0.0400	0.0400	-60.000%	12	6,682	-75.000%
2026-03-04	0.1000	0.1000	0.1000	0.1000	+100.000%	10	6,685	-90.000%
2026-03-03	0.0500	0.0500	0.0500	0.0500	0.000%	3	6,685	-80.000%
2026-02-26	0.0500	0.0500	0.0500	0.0500	0.000%	60	6,682	-80.000%
2026-02-24	0.0500	0.0500	0.0500	0.0500	0.000%	9	6,742	-80.000%
2026-02-06	0.0500	0.0500	0.0500	0.0500	0.000%	12	6,751	-80.000%
2026-02-04	0.0500	0.0500	0.0500	0.0500	-16.667%	10	6,751	-80.000%
2026-02-02	0.0800	0.1000	0.0600	0.0600	-40.000%	159	6,751	-83.333%
2026-01-29	0.1000	0.1000	0.1000	0.1000	+42.857%	1	6,701	-90.000%
2026-01-26	0.0700	0.0700	0.0700	0.0700	+40.000%	1	6,700	-85.714%
2026-01-22	0.0500	0.0500	0.0500	0.0500	0.000%	40	6,699	-80.000%
2026-01-21	0.0500	0.0500	0.0500	0.0500	0.000%	5	6,659	-80.000%
2026-01-20	0.0500	0.0700	0.0500	0.0500	-37.500%	62	6,654	-80.000%
2026-01-16	0.0800	0.0800	0.0800	0.0800	+14.286%	4	6,593	-87.500%
2026-01-13	0.0700	0.0700	0.0700	0.0700	0.000%	12	6,593	-85.714%
2026-01-07	0.0700	0.0700	0.0700	0.0700	0.000%	4	6,593	-85.714%
2025-12-30	0.0700	0.0700	0.0700	0.0700	+40.000%	2	6,589	-85.714%
2025-12-29	0.0500	0.0500	0.0500	0.0500	-50.000%	68	6,587	-80.000%
2025-12-26	0.0700	0.1000	0.0700	0.1000	0.000%	15	6,519	-90.000%
2025-12-16	0.1000	0.1000	0.1000	0.1000	0.000%	1	6,519	-90.000%
2025-12-15	0.1000	0.1000	0.1000	0.1000	-16.667%	12	6,519	-90.000%
2025-12-12	0.1200	0.1200	0.1200	0.1200	-7.692%	1	6,519	-91.667%
2025-12-05	0.1300	0.1500	0.1100	0.1300	+30.000%	1,035	6,519	-92.308%
2025-12-04	0.1000	0.1500	0.1000	0.1000	0.000%	750	7,086	-90.000%
2025-12-03	0.1000	0.1000	0.1000	0.1000	0.000%	120	6,386	-90.000%
2025-12-02	0.1000	0.1000	0.1000	0.1000	+25.000%	200	6,506	-90.000%
2025-12-01	0.1000	0.1000	0.0800	0.0800	-33.333%	32	6,556	-87.500%
2025-11-26	0.1200	0.1200	0.1200	0.1200	+9.091%	5	6,530	-91.667%
2025-11-24	0.1100	0.1100	0.1100	0.1100	+10.000%	8	6,530	-90.909%
2025-11-21	0.1200	0.1200	0.1000	0.1000	0.000%	45	6,530	-90.000%
2025-11-19	0.1000	0.1000	0.1000	0.1000	-23.077%	1	6,485	-90.000%
2025-11-18	0.1300	0.1300	0.1300	0.1300	+30.000%	49	6,484	-92.308%
2025-11-14	0.1000	0.1000	0.1000	0.1000	-16.667%	50	6,533	-90.000%
2025-11-12	0.1200	0.1200	0.1200	0.1200	+20.000%	1	6,551	-91.667%
2025-11-07	0.1000	0.1000	0.1000	0.1000	-33.333%	5	6,551	-90.000%
2025-11-06	0.3900	0.3900	0.1500	0.1500	-57.143%	2	6,551	-93.333%
2025-11-04	0.3500	0.3500	0.3500	0.3500	+118.750%	1	6,549	-97.143%
2025-11-03	0.3100	0.3100	0.1500	0.1600	+6.667%	60	6,494	-93.750%
2025-10-29	0.1500	0.1500	0.1500	0.1500	0.000%	5	6,494	-93.333%
2025-10-28	0.1500	0.1500	0.1500	0.1500	-25.000%	3	6,494	-93.333%
2025-10-24	0.2000	0.2000	0.2000	0.2000	+17.647%	1	6,494	-95.000%
2025-10-23	0.1700	0.1700	0.1700	0.1700	-5.556%	2	6,494	-94.118%
2025-10-20	0.1800	0.1800	0.1800	0.1800	+50.000%	1	6,492	-94.444%
2025-10-16	0.1200	0.1200	0.1200	0.1200	-40.000%	21	6,491	-91.667%
2025-10-15	0.2000	0.2000	0.2000	0.2000	+33.333%	25	6,505	-95.000%
2025-10-14	0.1500	0.1500	0.1500	0.1500	-21.053%	150	6,500	-93.333%
2025-10-13	0.1900	0.1900	0.1900	0.1900	-5.000%	7	6,350	-94.737%
2025-10-10	0.1600	0.2000	0.1600	0.2000	0.000%	24	6,343	-95.000%
2025-10-09	0.1500	0.2000	0.1500	0.2000	+5.263%	150	6,347	-95.000%
2025-10-08	0.2000	0.2000	0.1900	0.1900	+26.667%	11	6,414	-94.737%
2025-10-06	0.1500	0.1500	0.1500	0.1500	0.000%	5	6,413	-93.333%
2025-10-03	0.1800	0.1800	0.1500	0.1500	0.000%	50	6,408	-93.333%
2025-09-30	0.2000	0.2000	0.1500	0.1500	-21.053%	161	6,358	-93.333%
2025-09-26	0.1600	0.2000	0.1600	0.1900	+11.765%	111	6,335	-94.737%
2025-09-25	0.1600	0.1700	0.1500	0.1700	+30.769%	11	6,226	-94.118%
2025-09-23	0.1300	0.1300	0.1300	0.1300	-7.143%	4	6,220	-92.308%
2025-09-22	0.1500	0.1500	0.1200	0.1400	-26.316%	210	6,220	-92.857%
2025-09-18	0.1300	0.1900	0.1300	0.1900	+11.765%	52	6,110	-94.737%
2025-09-17	0.1400	0.1700	0.1300	0.1700	+21.429%	66	6,061	-94.118%
2025-09-16	0.1400	0.1400	0.1400	0.1400	0.000%	41	6,025	-92.857%
2025-09-15	0.1600	0.1600	0.1400	0.1400	+16.667%	11	5,987	-92.857%
2025-09-12	0.1200	0.1200	0.1200	0.1200	+20.000%	19	5,977	-91.667%
2025-09-11	0.1000	0.1000	0.1000	0.1000	-33.333%	4	5,958	-90.000%
2025-08-28	0.1600	0.1600	0.1500	0.1500	0.000%	34	5,958	-93.333%
2025-08-27	0.1500	0.1500	0.1500	0.1500	-21.053%	200	5,928	-93.333%
2025-08-26	0.1600	0.1900	0.1500	0.1900	+11.765%	112	5,728	-94.737%
2025-08-25	0.1800	0.2000	0.1700	0.1700	+41.667%	112	5,616	-94.118%
2025-08-22	0.1200	0.1200	0.1200	0.1200	-40.000%	50	5,509	-91.667%
2025-08-21	0.1200	0.2000	0.1200	0.2000	+33.333%	19	5,459	-95.000%
2025-08-20	0.1500	0.1500	0.1500	0.1500	-16.667%	40	5,440	-93.333%
2025-08-19	0.2000	0.2000	0.1800	0.1800	-10.000%	10	5,400	-94.444%
2025-08-18	0.2200	0.2200	0.1500	0.2000	+42.857%	115	5,397	-95.000%
2025-08-13	0.1500	0.1800	0.1400	0.1400	+7.692%	415	5,300	-92.857%
2025-08-12	0.1300	0.1300	0.1300	0.1300	-13.333%	1	5,101	-92.308%
2025-08-07	0.1500	0.2000	0.1500	0.1500	0.000%	41	5,101	-93.333%
2025-08-06	0.1500	0.1500	0.1500	0.1500	-11.765%	85	5,098	-93.333%
2025-08-05	0.1700	0.1700	0.1700	0.1700	+13.333%	1	5,048	-94.118%
2025-08-04	0.1500	0.1500	0.1500	0.1500	0.000%	50	5,048	-93.333%
2025-07-31	0.1400	0.1500	0.1400	0.1500	0.000%	290	4,998	-93.333%
2025-07-28	0.1500	0.1500	0.1500	0.1500	+7.143%	1	4,941	-93.333%
2025-07-25	0.1400	0.1400	0.1400	0.1400	+40.000%	105	4,940	-92.857%
2025-07-18	0.1000	0.1000	0.1000	0.1000	+25.000%	4	4,845	-90.000%
2025-07-15	0.0800	0.0800	0.0800	0.0800	-46.667%	1	4,845	-87.500%
2025-07-14	0.1500	0.1500	0.1500	0.1500	+50.000%	2	4,845	-93.333%
2025-07-10	0.1000	0.1000	0.1000	0.1000	+25.000%	200	4,845	-90.000%
2025-07-09	0.0800	0.0800	0.0800	0.0800	-20.000%	1	4,645	-87.500%
2025-06-27	0.1000	0.1000	0.1000	0.1000	0.000%	100	4,684	-90.000%
2025-06-26	0.1000	0.1000	0.1000	0.1000	-33.333%	10	4,584	-90.000%
2025-06-24	0.1000	0.1500	0.1000	0.1500	+50.000%	280	4,574	-93.333%
2025-06-23	0.1000	0.1000	0.1000	0.1000	0.000%	20	4,714	-90.000%
2025-06-17	0.1000	0.1000	0.1000	0.1000	+11.111%	9	4,694	-90.000%
2025-06-16	0.0700	0.0900	0.0700	0.0900	+28.571%	29	4,694	-88.889%
2025-06-13	0.0700	0.0700	0.0700	0.0700	-22.222%	2	4,694	-85.714%
2025-06-11	0.0900	0.0900	0.0900	0.0900	-10.000%	1	4,694	-88.889%
2025-06-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,694	-90.000%
2025-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	101	4,694	-90.000%
2025-05-28	0.1000	0.1000	0.1000	0.1000	0.000%	8	4,695	-90.000%
2025-05-23	0.1000	0.1000	0.1000	0.1000	0.000%	2	4,695	-90.000%
2025-05-19	0.1000	0.1000	0.1000	0.1000	-33.333%	50	4,695	-90.000%
2025-05-13	0.1500	0.1500	0.1500	0.1500	+50.000%	50	4,645	-93.333%
2025-05-12	0.0900	0.1000	0.0900	0.1000	0.000%	25	4,645	-90.000%
2025-05-06	0.1000	0.1000	0.1000	0.1000	-16.667%	1	4,645	-90.000%
2025-05-05	0.1200	0.1200	0.1200	0.1200	-20.000%	1	4,645	-91.667%
2025-05-01	0.1700	0.1700	0.1200	0.1500	-40.000%	10	4,645	-93.333%
2025-04-30	0.2500	0.2500	0.2500	0.2500	+66.667%	100	4,645	-96.000%
2025-04-29	0.1600	0.1600	0.1500	0.1500	-16.667%	25	4,545	-93.333%
2025-04-28	0.2000	0.2000	0.1800	0.1800	0.000%	5	4,545	-94.444%
2025-04-24	0.1800	0.1800	0.1800	0.1800	-10.000%	5	4,545	-94.444%
2025-04-21	0.2000	0.2000	0.2000	0.2000	0.000%	25	4,545	-95.000%
2025-04-17	0.2000	0.2000	0.1500	0.2000	+66.667%	15	4,545	-95.000%
2025-04-16	0.1200	0.1200	0.1200	0.1200	0.000%	100	4,545	-91.667%
2025-04-15	0.1600	0.1600	0.1200	0.1200	-20.000%	200	4,445	-91.667%
2025-04-10	0.1400	0.1500	0.1400	0.1500	-11.765%	5	4,274	-93.333%
2025-04-09	0.1500	0.2000	0.1500	0.1700	+13.333%	62	4,274	-94.118%
2025-04-08	0.1500	0.1500	0.1500	0.1500	0.000%	50	4,271	-93.333%
2025-04-07	0.1200	0.1500	0.1200	0.1500	+15.385%	10	4,232	-93.333%
2025-04-04	0.1700	0.1700	0.1300	0.1300	-13.333%	210	4,227	-92.308%
2025-04-03	0.1500	0.1500	0.1500	0.1500	0.000%	10	4,132	-93.333%
2025-04-02	0.2000	0.2000	0.1400	0.1500	0.000%	208	4,132	-93.333%
2025-04-01	0.1500	0.1500	0.1500	0.1500	0.000%	5	4,197	-93.333%
2025-03-31	0.1500	0.2000	0.1500	0.1500	-25.000%	308	4,197	-93.333%
2025-03-28	0.1600	0.2000	0.1600	0.2000	0.000%	14	4,456	-95.000%
2025-03-26	0.2000	0.2000	0.2000	0.2000	0.000%	12	4,463	-95.000%
2025-03-25	0.2000	0.2000	0.2000	0.2000	0.000%	2	4,473	-95.000%
2025-03-20	0.2000	0.2000	0.2000	0.2000	-20.000%	59	4,471	-95.000%
2025-03-19	0.2500	0.2500	0.2500	0.2500	+25.000%	1	4,472	-96.000%
2025-03-18	0.3000	0.3000	0.2000	0.2000	-20.000%	9	4,472	-95.000%
2025-03-13	0.2900	0.3500	0.2500	0.2500	-30.556%	12	4,469	-96.000%
2025-03-12	0.3600	0.3600	0.3600	0.3600	+44.000%	1	4,469	-97.222%
2025-03-11	0.2500	0.2500	0.2500	0.2500	0.000%	3	4,469	-96.000%
2025-03-06	0.2300	0.2500	0.2300	0.2500	-10.714%	49	4,515	-96.000%
2025-03-05	0.2700	0.2800	0.2700	0.2800	-6.667%	12	4,515	-96.429%
2025-03-04	0.3200	0.3500	0.2800	0.3000	0.000%	379	4,514	-96.667%
2025-03-03	0.3500	0.3500	0.3000	0.3000	-3.226%	3	4,135	-96.667%
2025-02-28	0.3000	0.3500	0.3000	0.3100	-6.061%	68	4,133	-96.774%
2025-02-27	0.3300	0.3300	0.3300	0.3300	0.000%	50	4,061	-96.970%
2025-02-26	0.3300	0.3300	0.3300	0.3300	+10.000%	12	4,061	-96.970%
2025-02-25	0.3000	0.3000	0.2500	0.3000	-9.091%	11	4,049	-96.667%
2025-02-24	0.3300	0.3300	0.3300	0.3300	-2.941%	18	4,042	-96.970%
2025-02-21	0.3100	0.3800	0.3100	0.3400	-2.857%	246	4,024	-97.059%
2025-02-20	0.3500	0.3500	0.3500	0.3500	-12.500%	49	3,911	-97.143%
2025-02-19	0.4500	0.4500	0.4000	0.4000	-11.111%	38	3,862	-97.500%
2025-02-18	0.4500	0.4700	0.4100	0.4500	0.000%	4	3,826	-97.778%
2025-02-13	0.4500	0.4500	0.4500	0.4500	+9.756%	10	3,824	-97.778%
2025-02-11	0.4100	0.4100	0.4100	0.4100	-25.455%	10	3,824	-97.561%
2025-02-06	0.5000	0.5500	0.5000	0.5500	+37.500%	11	3,824	-98.182%
2025-02-05	0.4000	0.4000	0.4000	0.4000	0.000%	2	3,815	-97.500%
2025-02-03	0.4000	0.4000	0.4000	0.4000	0.000%	5	3,815	-97.500%
2025-01-29	0.3500	0.4000	0.3500	0.4000	0.000%	40	3,810	-97.500%
2025-01-24	0.4000	0.4000	0.4000	0.4000	-11.111%	80	3,790	-97.500%
2025-01-23	0.4500	0.4500	0.4500	0.4500	+18.421%	1	3,750	-97.778%
2025-01-22	0.3800	0.3800	0.3800	0.3800	-7.317%	2	3,750	-97.368%
2025-01-17	0.4100	0.4100	0.4100	0.4100	+28.125%	2	3,749	-97.561%
2025-01-15	0.3200	0.3200	0.3200	0.3200	-20.000%	100	3,749	-96.875%
2025-01-14	0.4500	0.4500	0.4000	0.4000	0.000%	2	3,649	-97.500%
2025-01-13	0.4000	0.4000	0.4000	0.4000	-11.111%	2	3,648	-97.500%
2025-01-10	0.5000	0.5000	0.4500	0.4500	-18.182%	50	3,646	-97.778%
2025-01-07	0.6000	0.6000	0.5500	0.5500	-8.333%	7	3,647	-98.182%
2025-01-06	0.6000	0.6000	0.5800	0.6000	0.000%	8	3,652	-98.333%
2025-01-03	0.5000	0.6000	0.3500	0.6000	+33.333%	854	3,652	-98.333%
2025-01-02	0.4200	0.4500	0.4200	0.4500	+28.571%	80	3,667	-97.778%
2024-12-31	0.8500	0.8500	0.3500	0.3500	-75.000%	320	3,410	-97.143%
2024-12-27	1.4000	1.4000	1.4000	1.4000	+6.061%	100	3,410	-99.286%
2024-12-26	1.3300	1.3600	1.2500	1.3200	+9.091%	304	3,360	-99.242%
2024-12-24	1.1900	1.2100	1.1900	1.2100	-5.469%	60	2,998	-99.174%
2024-12-23	1.3000	1.3000	1.2400	1.2800	+4.065%	173	2,998	-99.219%
2024-12-20	1.2000	1.2700	1.1500	1.2300	+6.034%	1,034	2,828	-99.187%
2024-12-19	1.4500	1.4500	1.1600	1.1600	-0.855%	457	1,846	-99.138%
2024-12-18	1.4000	1.4000	1.1700	1.1700	-22.000%	64	1,393	-99.145%
2024-12-17	1.5500	1.5500	1.5000	1.5000	+15.385%	41	1,343	-99.333%
2024-12-16	1.0000	1.5300	1.0000	1.3000	+42.857%	171	1,303	-99.231%
2024-12-13	1.0500	1.0800	0.9100	0.9100	+7.059%	616	1,137	-98.901%
2024-12-12	0.9500	1.0000	0.8500	0.8500	-10.526%	30	842	-98.824%
2024-12-11	0.9500	0.9500	0.9500	0.9500	+5.556%	15	834	-98.947%
2024-12-10	0.9000	0.9000	0.9000	0.9000	-10.891%	10	849	-98.889%
2024-12-09	0.9500	1.0100	0.9300	1.0100	-8.182%	60	839	-99.010%
2024-12-06	1.0000	1.1000	0.9400	1.1000	+10.000%	212	779	-99.091%
2024-12-05	1.0000	1.0300	1.0000	1.0000	-4.762%	20	689	-99.000%
2024-12-04	1.0500	1.0500	1.0500	1.0500	+5.000%	10	689	-99.048%
2024-12-03	1.2000	1.2000	1.0000	1.0000	-28.571%	35	679	-99.000%
2024-12-02	1.1500	1.4000	1.1500	1.4000	+12.000%	15	659	-99.286%
2024-11-29	1.2500	1.2500	1.2500	1.2500	+5.932%	20	644	-99.200%
2024-11-27	1.1800	1.1800	1.1800	1.1800	-1.667%	10	624	-99.153%
2024-11-26	1.2000	1.2000	1.2000	1.2000	+33.333%	2	624	-99.167%
2024-11-22	1.1000	1.1000	0.9000	0.9000	-14.286%	50	624	-98.889%
2024-11-19	1.0500	1.0500	1.0000	1.0500	0.000%	30	624	-99.048%
2024-11-18	1.3000	1.3000	0.5000	1.0500	-11.765%	41	606	-99.048%
2024-11-15	1.2000	1.2000	1.1000	1.1900	-0.833%	54	575	-99.160%
2024-11-14	1.4000	1.4000	1.2000	1.2000	-25.466%	13	563	-99.167%
2024-11-13	2.3000	2.3000	1.4500	1.6100	-22.222%	285	553	-99.379%
2024-11-12	1.6200	2.0700	1.6200	2.0700	+8.377%	234	747	-99.517%
2024-11-11	1.7900	2.6500	1.7900	1.9100	+3.243%	280	515	-99.476%
2024-11-08	2.4000	2.4000	1.7500	1.8500	0.000%	472	235	-99.459%