Dark

SGMO20270115C2
SGMO Jan 15 2027 2.00 Call (SGMO270115C00002000)
option OPRA

Inactive

Apr 30, 2026

0.0400-20.000%(-0.0100)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	0.0500	0.0500	0.0400	0.0400	-20.000%	136	3,534	0.000%
2026-04-23	0.0500	0.0500	0.0500	0.0500	+400.000%	100	3,661	-20.000%
2026-04-21	0.0500	0.0500	0.0100	0.0100	-80.000%	157	3,544	+300.000%
2026-04-14	0.0500	0.0500	0.0500	0.0500	-50.000%	1	3,544	-20.000%
2026-04-09	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,545	-60.000%
2026-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	110	3,546	-20.000%
2026-03-31	0.0500	0.0500	0.0500	0.0500	0.000%	222	3,436	-20.000%
2026-03-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,236	-20.000%
2026-03-23	0.0500	0.0500	0.0500	0.0500	-44.444%	1,000	3,236	-20.000%
2026-03-18	0.0900	0.0900	0.0900	0.0900	-10.000%	60	2,236	-55.556%
2026-03-12	0.1000	0.1000	0.1000	0.1000	0.000%	250	2,176	-60.000%
2026-03-11	0.1000	0.1000	0.1000	0.1000	0.000%	100	1,926	-60.000%
2026-03-05	0.1000	0.1000	0.1000	0.1000	+100.000%	50	1,916	-60.000%
2026-02-26	0.0500	0.0500	0.0500	0.0500	-50.000%	15	1,966	-20.000%
2026-02-24	0.1000	0.1000	0.1000	0.1000	+100.000%	21	1,966	-60.000%
2026-02-23	0.0500	0.0900	0.0500	0.0500	-50.000%	165	1,945	-20.000%
2026-02-17	0.1000	0.1000	0.1000	0.1000	-33.333%	50	1,781	-60.000%
2026-02-02	0.1500	0.1500	0.1500	0.1500	0.000%	12	1,731	-73.333%
2026-01-29	0.1000	0.1500	0.0700	0.1500	+50.000%	591	1,731	-73.333%
2026-01-27	0.0500	0.1000	0.0500	0.1000	-9.091%	12	1,226	-60.000%
2026-01-26	0.1100	0.1100	0.1100	0.1100	+37.500%	2	1,222	-63.636%
2026-01-22	0.0900	0.0900	0.0800	0.0800	-20.000%	12	1,224	-50.000%
2026-01-21	0.1000	0.1000	0.1000	0.1000	-33.333%	100	1,234	-60.000%
2026-01-20	0.1000	0.1500	0.0500	0.1500	+50.000%	79	1,229	-73.333%
2026-01-16	0.3000	0.3000	0.1000	0.1000	0.000%	3	1,156	-60.000%
2026-01-15	0.1000	0.1000	0.1000	0.1000	-54.545%	1	1,156	-60.000%
2026-01-14	0.2200	0.2200	0.2200	0.2200	+46.667%	10	1,157	-81.818%
2025-12-31	0.1500	0.1500	0.1500	0.1500	0.000%	5	1,147	-73.333%
2025-12-19	0.1500	0.1500	0.1500	0.1500	-25.000%	5	1,147	-73.333%
2025-12-05	0.2000	0.2000	0.2000	0.2000	+33.333%	17	1,147	-80.000%
2025-12-03	0.1500	0.1500	0.1500	0.1500	-25.000%	136	1,135	-73.333%
2025-11-21	0.1800	0.2400	0.1800	0.2000	+33.333%	59	1,135	-80.000%
2025-11-19	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,138	-73.333%
2025-11-14	0.1600	0.1600	0.1600	0.1600	-36.000%	10	1,138	-75.000%
2025-11-06	0.2500	0.2500	0.2500	0.2500	-13.793%	200	1,148	-84.000%
2025-11-04	0.2500	0.3000	0.2500	0.2900	+11.538%	325	948	-86.207%
2025-10-29	0.2500	0.2600	0.2500	0.2600	-18.750%	3	701	-84.615%
2025-10-23	0.3000	0.3200	0.2600	0.3200	+6.667%	12	704	-87.500%
2025-10-21	0.3000	0.3000	0.3000	0.3000	+11.111%	6	703	-86.667%
2025-10-16	0.2700	0.2700	0.2700	0.2700	-6.897%	10	703	-85.185%
2025-10-14	0.2900	0.2900	0.2900	0.2900	-34.091%	1	703	-86.207%
2025-10-09	0.2700	0.4400	0.2700	0.4400	+33.333%	2	702	-90.909%
2025-10-08	0.2400	0.3300	0.2400	0.3300	+32.000%	2	702	-87.879%
2025-10-07	0.2400	0.4000	0.2400	0.2500	-10.714%	31	722	-84.000%
2025-10-03	0.2800	0.2800	0.2800	0.2800	+12.000%	26	722	-85.714%
2025-10-01	0.3000	0.3000	0.2500	0.2500	-24.242%	25	748	-84.000%
2025-09-29	0.3500	0.3500	0.3300	0.3300	+10.000%	18	725	-87.879%
2025-09-25	0.2800	0.3000	0.2500	0.3000	+7.143%	70	717	-86.667%
2025-09-24	0.2700	0.2800	0.2700	0.2800	-6.667%	26	657	-85.714%
2025-09-18	0.2500	0.3000	0.2500	0.3000	+100.000%	21	631	-86.667%
2025-09-11	0.1500	0.1500	0.1500	0.1500	+200.000%	19	610	-73.333%
2025-08-19	0.0500	0.0500	0.0500	0.0500	-83.333%	2	629	-20.000%
2025-08-18	0.3000	0.3000	0.3000	0.3000	+50.000%	2	631	-86.667%
2025-08-12	0.2000	0.2000	0.2000	0.2000	-20.000%	10	629	-80.000%
2025-08-07	0.3000	0.3000	0.2500	0.2500	0.000%	19	629	-84.000%
2025-07-28	0.2500	0.2500	0.2500	0.2500	+66.667%	70	610	-84.000%
2025-07-24	0.1500	0.1500	0.1500	0.1500	+50.000%	3	680	-73.333%
2025-07-15	0.1000	0.1000	0.1000	0.1000	-33.333%	2	680	-60.000%
2025-06-18	0.2000	0.2000	0.1500	0.1500	-11.765%	3	699	-73.333%
2025-06-16	0.2000	0.2000	0.1700	0.1700	+13.333%	5	699	-76.471%
2025-06-06	0.1500	0.1500	0.1500	0.1500	+15.385%	12	694	-73.333%
2025-05-23	0.1700	0.1700	0.1300	0.1300	0.000%	22	677	-69.231%
2025-05-20	0.1300	0.1300	0.1300	0.1300	-35.000%	7	677	-69.231%
2025-05-14	0.2000	0.2000	0.2000	0.2000	+33.333%	5	670	-80.000%
2025-05-13	0.1500	0.2000	0.1200	0.1500	-40.000%	145	665	-73.333%
2025-05-12	0.2000	0.2500	0.2000	0.2500	0.000%	34	644	-84.000%
2025-05-09	0.2100	0.2500	0.2100	0.2500	-7.407%	204	651	-84.000%
2025-05-08	0.2000	0.2700	0.2000	0.2700	+125.000%	40	631	-85.185%
2025-05-07	0.1200	0.1200	0.1200	0.1200	-52.000%	20	594	-66.667%
2025-04-29	0.2600	0.3000	0.2500	0.2500	-16.667%	79	574	-84.000%
2025-04-28	0.2800	0.3500	0.2800	0.3000	+15.385%	66	571	-86.667%
2025-04-10	0.2600	0.2600	0.2600	0.2600	-18.750%	1	571	-84.615%
2025-04-04	0.2900	0.3200	0.2900	0.3200	+39.130%	8	571	-87.500%
2025-04-03	0.2300	0.2300	0.2300	0.2300	-34.286%	1	569	-82.609%
2025-03-25	0.3000	0.3500	0.3000	0.3500	-5.405%	14	570	-88.571%
2025-03-19	0.3400	0.3700	0.2500	0.3700	-2.632%	51	570	-89.189%
2025-03-18	0.7500	0.7500	0.3800	0.3800	-15.556%	2	530	-89.474%
2025-03-10	0.4400	0.4500	0.4400	0.4500	-10.000%	2	529	-91.111%
2025-03-06	0.5000	0.5000	0.5000	0.5000	-1.961%	1	528	-92.000%
2025-03-03	0.5100	0.5100	0.5100	0.5100	-5.556%	1	528	-92.157%
2025-02-24	0.5600	0.5600	0.5400	0.5400	-40.000%	44	529	-92.593%
2025-02-21	0.9000	0.9000	0.9000	0.9000	+30.435%	14	485	-95.556%
2025-02-18	0.6000	0.6900	0.6000	0.6900	-1.429%	9	485	-94.203%
2025-02-14	0.7000	0.7000	0.7000	0.7000	+7.692%	40	485	-94.286%
2025-02-13	0.6500	0.6500	0.6500	0.6500	0.000%	10	495	-93.846%
2025-02-10	0.5500	0.6500	0.5500	0.6500	-23.529%	16	495	-93.846%
2025-02-06	0.8500	0.8500	0.8500	0.8500	+13.333%	30	495	-95.294%
2025-02-04	0.7500	0.7500	0.7500	0.7500	+2.740%	10	495	-94.667%
2025-01-31	0.7500	0.7500	0.7300	0.7300	+12.308%	24	494	-94.521%
2025-01-30	0.6500	0.6500	0.6500	0.6500	+14.035%	1	494	-93.846%
2025-01-28	0.6000	0.6000	0.5700	0.5700	-1.724%	11	493	-92.982%
2025-01-23	0.5800	0.5800	0.5800	0.5800	-10.769%	2	482	-93.103%
2025-01-22	0.6500	0.6500	0.6500	0.6500	-7.143%	10	482	-93.846%
2025-01-15	0.7000	0.7000	0.7000	0.7000	+1.449%	3	482	-94.286%
2025-01-14	0.6900	0.6900	0.6900	0.6900	+25.455%	5	479	-94.203%
2025-01-13	0.5500	0.5500	0.5500	0.5500	-26.667%	1	477	-92.727%
2025-01-10	0.8000	0.8000	0.7500	0.7500	-13.793%	44	476	-94.667%
2025-01-08	0.8700	0.8700	0.8700	0.8700	-24.348%	1	465	-95.402%
2025-01-07	1.1500	1.1500	1.1500	1.1500	+21.053%	6	465	-96.522%
2025-01-06	0.8900	0.9500	0.8900	0.9500	+46.154%	11	459	-95.789%
2025-01-02	0.6700	0.6700	0.5500	0.6500	+18.182%	84	459	-93.846%
2024-12-31	0.4600	0.6500	0.4600	0.5500	-69.444%	8	523	-92.727%
2024-12-30	1.8000	1.8000	1.8000	1.8000	-4.255%	10	523	-97.778%
2024-12-23	1.8800	1.8800	1.8800	1.8800	-1.053%	1	523	-97.872%
2024-12-17	1.9000	1.9000	1.9000	1.9000	-2.564%	1	522	-97.895%
2024-12-16	1.6500	2.0900	1.6500	1.9500	+34.483%	4	520	-97.949%
2024-12-13	1.4000	1.4500	1.4000	1.4500	+9.848%	10	520	-97.241%
2024-12-11	1.3200	1.3200	1.3200	1.3200	+14.783%	6	519	-96.970%
2024-12-06	1.4000	1.4000	1.1400	1.1500	+47.436%	102	516	-96.522%
2024-12-05	0.7800	0.7800	0.7800	0.7800	-43.066%	1	484	-94.872%
2024-12-04	1.3700	1.3700	1.3700	1.3700	-2.143%	1	484	-97.080%
2024-12-02	1.4000	1.4000	1.4000	1.4000	-6.667%	4	484	-97.143%
2024-11-27	1.5000	1.5000	1.5000	1.5000	+15.385%	1	483	-97.333%
2024-11-25	1.3000	1.3000	1.3000	1.3000	+4.000%	2	483	-96.923%
2024-11-22	1.4300	1.4300	0.8500	1.2500	-19.355%	74	485	-96.800%
2024-11-15	1.0000	1.5500	1.0000	1.5500	-20.103%	14	494	-97.419%
2024-11-13	2.8000	2.8000	1.9400	1.9400	-11.818%	80	496	-97.938%
2024-11-12	2.3500	2.5000	2.2000	2.2000	-6.780%	11	484	-98.182%
2024-11-11	2.3300	2.3900	2.3300	2.3600	-1.667%	200	482	-98.305%
2024-11-08	2.4000	2.4000	2.4000	2.4000	-2.041%	2	652	-98.333%
2024-11-07	1.9000	2.4500	1.9000	2.4500	+31.720%	161	651	-98.367%
2024-11-06	1.7300	2.1300	1.7000	1.8600	+24.000%	33	663	-97.849%
2024-11-05	1.5000	1.5000	1.5000	1.5000	+3.448%	20	692	-97.333%
2024-11-01	1.5500	1.5500	1.4500	1.4500	+26.087%	20	692	-97.241%
2024-10-31	1.1500	1.1500	1.1500	1.1500	-25.806%	1	702	-96.522%
2024-10-29	1.7000	1.8000	1.5500	1.5500	+10.714%	30	701	-97.419%
2024-10-28	1.1700	1.4000	1.1700	1.4000	+27.273%	18	713	-97.143%
2024-10-25	1.0000	1.2900	1.0000	1.1000	0.000%	136	702	-96.364%
2024-10-24	1.2000	1.2000	1.0900	1.1000	0.000%	245	647	-96.364%
2024-10-23	0.9500	1.4200	0.8600	1.1000	+22.222%	536	609	-96.364%
2024-10-22	0.8600	1.1600	0.8600	0.9000	+38.462%	340	416	-95.556%
2024-10-18	0.6500	0.6500	0.6500	0.6500	+18.182%	30	81	-93.846%
2024-10-16	0.5500	0.5500	0.5500	0.5500	-15.385%	10	66	-92.727%
2024-10-15	0.6500	0.6500	0.6500	0.6500	+22.642%	10	59	-93.846%
2024-10-10	0.5300	0.5300	0.5300	0.5300	-11.667%	3	49	-92.453%
2024-09-30	0.6000	0.6500	0.6000	0.6000	0.000%	26	46	-93.333%
2024-09-27	0.6000	0.6000	0.6000	0.6000	0.000%	40	20	-93.333%