Dark

SGMO20270115C1
SGMO Jan 15 2027 1.00 Call (SGMO270115C00001000)
option OPRA

Inactive

Jun 9, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	10,851	0.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	10,852	0.000%
2026-05-04	0.0500	0.0500	0.0500	0.0500	+66.667%	10	10,853	0.000%
2026-04-29	0.0500	0.0500	0.0200	0.0300	-57.143%	643	10,863	+66.667%
2026-04-28	0.0500	0.0800	0.0500	0.0700	+40.000%	145	11,028	-28.571%
2026-04-27	0.0700	0.1000	0.0500	0.0500	0.000%	112	10,933	0.000%
2026-04-24	0.0600	0.0600	0.0500	0.0500	-16.667%	11	10,846	0.000%
2026-04-22	0.0500	0.0700	0.0500	0.0600	-45.455%	13	10,837	-16.667%
2026-04-21	0.0700	0.1100	0.0700	0.1100	+120.000%	27	10,804	-54.545%
2026-04-20	0.0500	0.1000	0.0500	0.0500	-37.500%	545	10,804	0.000%
2026-04-17	0.0800	0.0800	0.0800	0.0800	-20.000%	34	10,591	-37.500%
2026-04-16	0.1000	0.1000	0.1000	0.1000	-28.571%	10	10,625	-50.000%
2026-04-15	0.1400	0.1400	0.1400	0.1400	+40.000%	20	10,615	-64.286%
2026-04-14	0.1000	0.1000	0.1000	0.1000	+100.000%	10	10,615	-50.000%
2026-04-08	0.0500	0.0900	0.0500	0.0500	-44.444%	373	10,605	0.000%
2026-04-07	0.0800	0.0900	0.0500	0.0900	-10.000%	530	10,444	-44.444%
2026-04-06	0.1000	0.1000	0.1000	0.1000	-16.667%	100	10,706	-50.000%
2026-04-02	0.1200	0.1200	0.1200	0.1200	+140.000%	1	10,705	-58.333%
2026-04-01	0.0500	0.0500	0.0500	0.0500	0.000%	130	10,705	0.000%
2026-03-31	0.0800	0.1000	0.0500	0.0500	-50.000%	1,266	10,648	0.000%
2026-03-30	0.1000	0.1000	0.1000	0.1000	0.000%	41	9,628	-50.000%
2026-03-27	0.1000	0.1000	0.1000	0.1000	0.000%	100	9,628	-50.000%
2026-03-26	0.1400	0.1400	0.1000	0.1000	+100.000%	100	9,528	-50.000%
2026-03-25	0.0800	0.0800	0.0500	0.0500	0.000%	161	9,558	0.000%
2026-03-23	0.0500	0.0500	0.0500	0.0500	-61.538%	1	9,450	0.000%
2026-03-19	0.1300	0.1300	0.1300	0.1300	-13.333%	4	9,451	-61.538%
2026-03-16	0.1600	0.1600	0.1500	0.1500	0.000%	408	9,451	-66.667%
2026-03-13	0.1500	0.1500	0.1500	0.1500	0.000%	5	9,431	-66.667%
2026-03-12	0.1500	0.1500	0.1500	0.1500	+7.143%	1	9,433	-66.667%
2026-03-11	0.1400	0.1400	0.1400	0.1400	-6.667%	1	9,433	-64.286%
2026-03-05	0.1200	0.1500	0.1200	0.1500	+15.385%	48	9,432	-66.667%
2026-03-04	0.1300	0.1300	0.1300	0.1300	-13.333%	5	9,408	-61.538%
2026-03-02	0.1500	0.1500	0.1500	0.1500	-6.250%	16	9,413	-66.667%
2026-02-27	0.2000	0.2000	0.1500	0.1600	+6.667%	58	9,407	-68.750%
2026-02-26	0.1500	0.1800	0.1500	0.1500	-25.000%	63	9,436	-66.667%
2026-02-25	0.1900	0.2000	0.1500	0.2000	0.000%	457	9,221	-75.000%
2026-02-24	0.1500	0.2000	0.1500	0.2000	+81.818%	317	9,221	-75.000%
2026-02-23	0.1200	0.1500	0.1000	0.1100	-26.667%	708	9,016	-54.545%
2026-02-20	0.1500	0.1500	0.1500	0.1500	0.000%	2	9,011	-66.667%
2026-02-19	0.1500	0.1500	0.1500	0.1500	0.000%	4	9,009	-66.667%
2026-02-18	0.1000	0.1500	0.1000	0.1500	+7.143%	36	9,005	-66.667%
2026-02-13	0.1000	0.1500	0.1000	0.1400	-6.667%	60	8,955	-64.286%
2026-02-11	0.1100	0.1500	0.1100	0.1500	+50.000%	33	8,956	-66.667%
2026-02-09	0.1400	0.1500	0.1000	0.1000	-23.077%	10	8,937	-50.000%
2026-02-06	0.1300	0.1500	0.1000	0.1300	0.000%	4	8,935	-61.538%
2026-02-05	0.1300	0.1300	0.1300	0.1300	+18.182%	1	8,933	-61.538%
2026-02-04	0.1500	0.1500	0.1000	0.1100	-26.667%	320	8,932	-54.545%
2026-02-03	0.2500	0.2500	0.1000	0.1500	-40.000%	244	8,935	-66.667%
2026-02-02	0.2500	0.2700	0.2000	0.2500	+25.000%	284	9,040	-80.000%
2026-01-30	0.2000	0.2000	0.2000	0.2000	-9.091%	38	8,873	-75.000%
2026-01-29	0.1400	0.2200	0.1400	0.2200	+57.143%	522	8,859	-77.273%
2026-01-28	0.1300	0.1500	0.1300	0.1400	0.000%	131	8,842	-64.286%
2026-01-23	0.1500	0.2000	0.1400	0.1400	+7.692%	192	8,792	-64.286%
2026-01-21	0.1500	0.1500	0.1300	0.1300	+8.333%	37	8,703	-61.538%
2026-01-20	0.1600	0.1600	0.1100	0.1200	-20.000%	115	8,733	-58.333%
2026-01-16	0.2100	0.2400	0.1500	0.1500	-25.000%	57	8,749	-66.667%
2026-01-15	0.2000	0.2500	0.2000	0.2000	0.000%	149	8,749	-75.000%
2026-01-14	0.2000	0.2000	0.2000	0.2000	+11.111%	1	8,717	-75.000%
2026-01-13	0.2000	0.2000	0.1800	0.1800	-14.286%	31	8,717	-72.222%
2026-01-12	0.2000	0.2500	0.2000	0.2100	-8.696%	160	8,737	-76.190%
2026-01-09	0.2500	0.2500	0.2100	0.2300	-4.167%	425	8,611	-78.261%
2026-01-08	0.1800	0.2400	0.1800	0.2400	+20.000%	14	8,186	-79.167%
2026-01-07	0.2000	0.2500	0.2000	0.2000	0.000%	302	8,172	-75.000%
2026-01-06	0.1800	0.2000	0.1700	0.2000	+5.263%	182	7,970	-75.000%
2026-01-05	0.2500	0.2500	0.1900	0.1900	-5.000%	2	8,009	-73.684%
2026-01-02	0.1900	0.2000	0.1800	0.2000	-20.000%	29	8,007	-75.000%
2025-12-30	0.2500	0.2500	0.2500	0.2500	+19.048%	30	7,998	-80.000%
2025-12-26	0.2000	0.2100	0.2000	0.2100	-16.000%	67	7,968	-76.190%
2025-12-22	0.2000	0.2500	0.2000	0.2500	+4.167%	41	7,923	-80.000%
2025-12-19	0.2000	0.2500	0.2000	0.2400	+20.000%	33	7,933	-79.167%
2025-12-18	0.2000	0.2300	0.2000	0.2000	+33.333%	4	7,904	-75.000%
2025-12-17	0.1500	0.1500	0.1500	0.1500	-25.000%	1	7,901	-66.667%
2025-12-16	0.2000	0.2000	0.2000	0.2000	0.000%	2	7,901	-75.000%
2025-12-15	0.2500	0.2500	0.2000	0.2000	-9.091%	31	7,899	-75.000%
2025-12-12	0.2200	0.2300	0.2200	0.2200	+10.000%	7	7,919	-77.273%
2025-12-11	0.2400	0.2400	0.2000	0.2000	-20.000%	11	7,912	-75.000%
2025-12-08	0.2500	0.2500	0.2500	0.2500	+8.696%	1	7,907	-80.000%
2025-12-05	0.2500	0.2500	0.2300	0.2300	-23.333%	2	7,908	-78.261%
2025-12-04	0.2400	0.3000	0.2400	0.3000	+20.000%	43	7,908	-83.333%
2025-12-03	0.2000	0.2500	0.1800	0.2500	+13.636%	257	7,937	-80.000%
2025-12-02	0.1800	0.2200	0.1800	0.2200	+10.000%	15	8,121	-77.273%
2025-12-01	0.2500	0.2500	0.2000	0.2000	-9.091%	78	8,120	-75.000%
2025-11-28	0.2200	0.2200	0.2200	0.2200	-4.348%	15	8,117	-77.273%
2025-11-26	0.2300	0.2300	0.2300	0.2300	-8.000%	5	8,127	-78.261%
2025-11-24	0.2500	0.2500	0.2500	0.2500	-16.667%	5	8,127	-80.000%
2025-11-21	0.2400	0.3000	0.2400	0.3000	+36.364%	104	8,122	-83.333%
2025-11-19	0.2100	0.2200	0.2100	0.2200	-12.000%	21	8,026	-77.273%
2025-11-18	0.2500	0.2500	0.2500	0.2500	0.000%	10	8,025	-80.000%
2025-11-17	0.2600	0.2600	0.2500	0.2500	0.000%	27	8,015	-80.000%
2025-11-14	0.2500	0.2700	0.2500	0.2500	0.000%	24	8,014	-80.000%
2025-11-13	0.2800	0.3000	0.2500	0.2500	0.000%	11	8,028	-80.000%
2025-11-12	0.2900	0.2900	0.2500	0.2500	-13.793%	3	8,023	-80.000%
2025-11-11	0.2900	0.2900	0.2900	0.2900	-3.333%	1	8,023	-82.759%
2025-11-10	0.2800	0.3000	0.2800	0.3000	0.000%	20	8,023	-83.333%
2025-11-07	0.3000	0.3000	0.3000	0.3000	+15.385%	1	8,023	-83.333%
2025-11-06	0.3000	0.3100	0.2500	0.2600	-21.212%	262	8,023	-80.769%
2025-11-05	0.3000	0.3500	0.3000	0.3300	-37.736%	118	8,230	-84.848%
2025-11-04	0.5300	0.5300	0.5300	0.5300	+51.429%	1	8,312	-90.566%
2025-11-03	0.5100	0.5100	0.3500	0.3500	-10.256%	2	8,310	-85.714%
2025-10-31	0.3000	0.3900	0.2700	0.3900	+11.429%	32	8,310	-87.179%
2025-10-30	0.3500	0.3500	0.3300	0.3500	-10.256%	28	8,301	-85.714%
2025-10-29	0.5000	0.5000	0.3500	0.3900	+11.429%	5	8,294	-87.179%
2025-10-28	0.4000	0.4000	0.3500	0.3500	0.000%	14	8,291	-85.714%
2025-10-27	0.4500	0.4500	0.3500	0.3500	-12.500%	5	8,298	-85.714%
2025-10-23	0.3000	0.4000	0.3000	0.4000	+5.263%	35	8,298	-87.500%
2025-10-22	0.3700	0.4000	0.3700	0.3800	-9.524%	19	8,323	-86.842%
2025-10-21	0.4200	0.4200	0.4200	0.4200	-6.667%	5	8,304	-88.095%
2025-10-20	0.5000	0.5000	0.3800	0.4500	+12.500%	44	8,304	-88.889%
2025-10-17	0.4000	0.4000	0.3400	0.4000	0.000%	5	8,321	-87.500%
2025-10-16	0.4000	0.4000	0.4000	0.4000	-16.667%	6	8,320	-87.500%
2025-10-15	0.4600	0.5000	0.4500	0.4800	+41.176%	75	8,326	-89.583%
2025-10-14	0.4000	0.4500	0.3400	0.3400	-15.000%	5	8,251	-85.294%
2025-10-13	0.4500	0.4500	0.4000	0.4000	0.000%	25	8,248	-87.500%
2025-10-10	0.4900	0.4900	0.4000	0.4000	-20.000%	8	8,235	-87.500%
2025-10-09	0.4500	0.5000	0.4000	0.5000	+19.048%	444	8,229	-90.000%
2025-10-08	0.4500	0.4500	0.4200	0.4200	+2.439%	22	7,800	-88.095%
2025-10-07	0.3400	0.4100	0.3400	0.4100	-8.889%	3	7,775	-87.805%
2025-10-06	0.4500	0.4500	0.4500	0.4500	+9.756%	45	7,775	-88.889%
2025-10-03	0.4500	0.4500	0.3600	0.4100	-8.889%	18	7,730	-87.805%
2025-10-02	0.3500	0.4500	0.3500	0.4500	+18.421%	18	7,717	-88.889%
2025-10-01	0.4300	0.4300	0.3800	0.3800	-5.000%	16	7,699	-86.842%
2025-09-30	0.5000	0.5000	0.3500	0.4000	-14.894%	8	7,711	-87.500%
2025-09-29	0.4500	0.5500	0.4000	0.4700	+17.500%	82	7,707	-89.362%
2025-09-26	0.3400	0.4000	0.3400	0.4000	0.000%	376	7,694	-87.500%
2025-09-25	0.3500	0.4400	0.3100	0.4000	+21.212%	428	7,358	-87.500%
2025-09-24	0.3300	0.3400	0.3000	0.3300	+10.000%	56	6,965	-84.848%
2025-09-22	0.3000	0.3000	0.3000	0.3000	-14.286%	15	6,917	-83.333%
2025-09-18	0.3500	0.5000	0.3000	0.3500	+9.375%	2,189	6,917	-85.714%
2025-09-17	0.3300	0.3300	0.2600	0.3200	+6.667%	5	4,755	-84.375%
2025-09-16	0.3000	0.3000	0.3000	0.3000	0.000%	8	4,754	-83.333%
2025-09-15	0.3500	0.4000	0.3000	0.3000	+15.385%	1,010	4,746	-83.333%
2025-09-12	0.3000	0.3000	0.2500	0.2600	-7.143%	55	3,747	-80.769%
2025-09-11	0.3000	0.3000	0.2800	0.2800	+7.692%	53	3,700	-82.143%
2025-09-10	0.2700	0.3300	0.2600	0.2600	-25.714%	28	3,749	-80.769%
2025-09-09	0.2600	0.3500	0.2600	0.3500	+16.667%	112	3,741	-85.714%
2025-09-08	0.3000	0.3000	0.2500	0.3000	-14.286%	52	3,630	-83.333%
2025-09-05	0.3500	0.4000	0.2500	0.3500	+34.615%	1,230	3,579	-85.714%
2025-09-04	0.3500	0.3500	0.2600	0.2600	-25.714%	24	2,559	-80.769%
2025-09-03	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,555	-85.714%
2025-09-02	0.3000	0.3500	0.3000	0.3500	+40.000%	4	2,554	-85.714%
2025-08-29	0.3000	0.3000	0.2500	0.2500	-24.242%	10	2,550	-80.000%
2025-08-28	0.3300	0.3300	0.3300	0.3300	+10.000%	3	2,550	-84.848%
2025-08-25	0.3000	0.3000	0.3000	0.3000	-14.286%	2	2,547	-83.333%
2025-08-21	0.3000	0.3500	0.3000	0.3500	+9.375%	131	2,545	-85.714%
2025-08-20	0.3200	0.3200	0.3200	0.3200	+6.667%	1	2,418	-84.375%
2025-08-19	0.3000	0.3000	0.2800	0.3000	-3.226%	18	2,418	-83.333%
2025-08-18	0.3100	0.3100	0.3100	0.3100	-22.500%	3	2,413	-83.871%
2025-08-15	0.4000	0.4000	0.4000	0.4000	+11.111%	10	2,414	-87.500%
2025-08-14	0.3600	0.3600	0.3600	0.3600	+140.000%	1	2,404	-86.111%
2025-08-13	0.3200	0.3500	0.1500	0.1500	-37.500%	199	2,404	-66.667%
2025-08-12	0.2500	0.2500	0.2400	0.2400	-11.111%	5	2,261	-79.167%
2025-08-07	0.2700	0.2700	0.2700	0.2700	-10.000%	10	2,257	-81.481%
2025-08-06	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,257	-83.333%
2025-08-05	0.3000	0.3500	0.3000	0.3500	+12.903%	3	2,257	-85.714%
2025-08-04	0.3000	0.3500	0.2900	0.3100	+3.333%	15	2,257	-83.871%
2025-08-01	0.3500	0.3500	0.3000	0.3000	+50.000%	2	2,249	-83.333%
2025-07-30	0.3500	0.3500	0.2000	0.2000	-42.857%	13	2,248	-75.000%
2025-07-29	0.4600	0.4600	0.3100	0.3500	0.000%	21	2,247	-85.714%
2025-07-28	0.3500	0.3500	0.3500	0.3500	+16.667%	71	2,238	-85.714%
2025-07-25	0.3000	0.3200	0.3000	0.3000	0.000%	33	2,297	-83.333%
2025-07-24	0.3000	0.3500	0.3000	0.3000	+20.000%	107	2,297	-83.333%
2025-07-23	0.2200	0.2500	0.1700	0.2500	+25.000%	135	2,231	-80.000%
2025-07-22	0.1700	0.2500	0.1700	0.2000	0.000%	15	2,210	-75.000%
2025-07-21	0.2400	0.2500	0.2000	0.2000	0.000%	36	2,205	-75.000%
2025-07-16	0.2000	0.2000	0.2000	0.2000	-9.091%	4	2,208	-75.000%
2025-07-15	0.2000	0.2200	0.2000	0.2200	-12.000%	18	2,204	-77.273%
2025-07-14	0.2500	0.2500	0.2500	0.2500	+13.636%	2	2,189	-80.000%
2025-07-10	0.2500	0.2500	0.2200	0.2200	-4.348%	6	2,188	-77.273%
2025-07-09	0.2000	0.2500	0.2000	0.2300	+4.545%	68	2,192	-78.261%
2025-07-07	0.2500	0.2500	0.2200	0.2200	-12.000%	15	2,134	-77.273%
2025-07-02	0.2500	0.2500	0.2500	0.2500	-16.667%	7	2,119	-80.000%
2025-06-30	0.3000	0.3000	0.3000	0.3000	+3.448%	2	2,125	-83.333%
2025-06-27	0.2900	0.2900	0.2900	0.2900	-3.333%	8	2,123	-82.759%
2025-06-26	0.3000	0.3000	0.2800	0.3000	+20.000%	31	2,116	-83.333%
2025-06-25	0.2400	0.2500	0.2400	0.2500	+4.167%	3	2,089	-80.000%
2025-06-24	0.2400	0.2400	0.2400	0.2400	+14.286%	3	2,086	-79.167%
2025-06-20	0.2100	0.2100	0.2100	0.2100	-16.000%	2	2,083	-76.190%
2025-06-17	0.2500	0.2500	0.2500	0.2500	+25.000%	105	2,083	-80.000%
2025-06-16	0.2000	0.2000	0.2000	0.2000	-4.762%	27	2,083	-75.000%
2025-06-13	0.2000	0.2100	0.2000	0.2100	+5.000%	76	2,068	-76.190%
2025-06-11	0.2000	0.2000	0.2000	0.2000	0.000%	14	2,036	-75.000%
2025-06-09	0.3000	0.3000	0.2000	0.2000	-16.667%	38	2,028	-75.000%
2025-06-04	0.2500	0.2500	0.2400	0.2400	-31.429%	309	1,739	-79.167%
2025-06-03	0.2000	0.3500	0.2000	0.3500	+52.174%	62	1,739	-85.714%
2025-06-02	0.2500	0.2500	0.2300	0.2300	+15.000%	150	1,677	-78.261%
2025-05-29	0.2500	0.2500	0.1900	0.2000	-20.000%	635	1,540	-75.000%
2025-05-19	0.2500	0.2500	0.2500	0.2500	+47.059%	100	905	-80.000%
2025-05-15	0.1900	0.1900	0.1700	0.1700	-15.000%	20	805	-70.588%
2025-05-13	0.2000	0.2000	0.2000	0.2000	-42.857%	101	785	-75.000%
2025-05-12	0.3600	0.3600	0.3500	0.3500	+25.000%	34	685	-85.714%
2025-05-06	0.2800	0.2800	0.2800	0.2800	-24.324%	3	651	-82.143%
2025-05-05	0.3700	0.3700	0.3700	0.3700	-7.500%	13	651	-86.486%
2025-04-21	0.4000	0.4000	0.4000	0.4000	0.000%	20	651	-87.500%
2025-04-14	0.4000	0.4000	0.4000	0.4000	-50.000%	1	631	-87.500%
2025-04-11	0.8000	0.8000	0.8000	0.8000	+105.128%	4	630	-93.750%
2025-04-10	0.3900	0.3900	0.3900	0.3900	-22.000%	3	628	-87.179%
2025-04-07	0.4000	0.5000	0.3500	0.5000	+66.667%	14	628	-90.000%
2025-04-01	0.3000	0.3000	0.3000	0.3000	-21.053%	3	614	-83.333%
2025-03-31	0.3800	0.3800	0.3800	0.3800	-28.302%	3	611	-86.842%
2025-03-25	0.5300	0.5300	0.5300	0.5300	+6.000%	1	611	-90.566%
2025-03-21	0.5000	0.5000	0.5000	0.5000	-23.077%	6	610	-90.000%
2025-03-18	0.5000	0.6500	0.5000	0.6500	+4.839%	11	607	-92.308%
2025-03-17	0.6200	0.6200	0.6200	0.6200	-4.615%	4	596	-91.935%
2025-03-14	0.6500	0.6500	0.6500	0.6500	0.000%	10	592	-92.308%
2025-03-12	0.6500	0.6500	0.6500	0.6500	+22.642%	1	592	-92.308%
2025-03-04	0.6000	0.6000	0.5300	0.5300	-24.286%	3	591	-90.566%
2025-03-03	0.7000	0.7000	0.7000	0.7000	-24.731%	10	588	-92.857%
2025-02-19	0.8800	0.9300	0.8600	0.9300	+24.000%	35	588	-94.624%
2025-02-07	1.0000	1.0000	0.7500	0.7500	-37.500%	6	553	-93.333%
2025-02-06	0.8800	1.2000	0.8800	1.2000	+33.333%	15	550	-95.833%
2025-02-03	0.9000	0.9000	0.9000	0.9000	0.000%	1	550	-94.444%
2025-01-31	0.9000	0.9000	0.9000	0.9000	+3.448%	8	549	-94.444%
2025-01-30	0.8700	0.8700	0.8700	0.8700	-13.000%	5	540	-94.253%
2025-01-29	1.0000	1.0000	1.0000	1.0000	0.000%	3	540	-95.000%
2025-01-22	1.0000	1.0000	1.0000	1.0000	+17.647%	50	537	-95.000%
2025-01-15	0.8500	0.8500	0.8500	0.8500	-5.556%	4	487	-94.118%
2025-01-14	1.0000	1.0000	0.9000	0.9000	+7.143%	6	483	-94.444%
2025-01-13	0.8400	0.8400	0.8400	0.8400	-6.667%	5	480	-94.048%
2025-01-10	0.9000	0.9000	0.9000	0.9000	-10.000%	4	475	-94.444%
2025-01-07	1.0000	1.0000	1.0000	1.0000	+25.000%	2	475	-95.000%
2025-01-02	0.7500	0.8000	0.7300	0.8000	+12.676%	21	473	-93.750%
2024-12-31	0.8500	0.8500	0.6000	0.7100	-63.776%	206	269	-92.958%
2024-12-30	1.9600	1.9600	1.9600	1.9600	-10.909%	1	269	-97.449%
2024-12-20	2.2000	2.2000	2.2000	2.2000	-5.983%	1	268	-97.727%
2024-12-17	2.3300	2.3400	2.3300	2.3400	+46.250%	40	268	-97.863%
2024-12-13	1.7600	1.7600	1.6000	1.6000	-8.571%	80	228	-96.875%
2024-12-11	1.7500	1.7500	1.7500	1.7500	+16.667%	10	188	-97.143%
2024-12-06	1.5000	1.5000	1.5000	1.5000	-3.846%	6	180	-96.667%
2024-12-05	1.5600	1.5600	1.5600	1.5600	-5.455%	4	183	-96.795%
2024-11-29	1.6500	1.6500	1.6500	1.6500	-8.333%	16	179	-96.970%
2024-11-22	1.5400	1.8000	1.5400	1.8000	+7.143%	102	187	-97.222%
2024-11-20	1.6800	1.6800	1.6800	1.6800	+24.444%	5	166	-97.024%
2024-11-19	1.8600	1.8600	1.3500	1.3500	-15.625%	60	161	-96.296%
2024-11-18	1.6000	1.6000	1.6000	1.6000	0.000%	25	151	-96.875%
2024-11-14	1.6000	1.6000	1.6000	1.6000	-30.435%	7	126	-96.875%
2024-11-11	2.3000	2.3000	2.3000	2.3000	-6.122%	3	133	-97.826%
2024-11-08	2.6100	2.6100	2.4500	2.4500	+22.500%	20	136	-97.959%
2024-11-06	2.0000	2.0000	2.0000	2.0000	+25.000%	1	126	-97.500%
2024-11-04	1.7000	1.7000	1.6000	1.6000	-11.111%	2	127	-96.875%
2024-10-30	1.8000	1.8000	1.8000	1.8000	-2.703%	2	125	-97.222%
2024-10-28	1.8500	1.8500	1.8500	1.8500	+28.472%	10	123	-97.297%
2024-10-25	1.4400	1.4400	1.4400	1.4400	+3.597%	50	113	-96.528%
2024-10-24	1.1500	1.3900	1.1500	1.3900	+20.870%	16	88	-96.403%
2024-10-23	1.3400	1.3400	1.1500	1.1500	+4.545%	3	78	-95.652%
2024-10-22	1.1400	1.1500	1.1000	1.1000	+64.179%	17	79	-95.455%
2024-10-16	0.6700	0.6700	0.6700	0.6700	+3.077%	1	62	-92.537%
2024-09-30	0.6500	0.6500	0.6500	0.6500	-13.333%	1	62	-92.308%
2024-09-27	0.7500	0.7500	0.7500	0.7500	+7.143%	16	62	-93.333%
2024-09-20	0.7000	0.7000	0.7000	0.7000	-2.778%	100	54	-92.857%
2024-09-19	0.7200	0.7200	0.7200	0.7200	0.000%	4	4	-93.056%