Dark

SGML20280121C15
SGML Jan 21 2028 15.00 Call (SGML280121C00015000)
option OPRA

EOD

Aug 11, 2026

4.40+4.762%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	4.4000	4.4000	4.4000	4.4000	+4.762%	1	1,492	0.000%
2026-08-07	4.2000	4.2000	4.2000	4.2000	+10.526%	1	1,492	+4.762%
2026-08-05	3.8000	3.8000	3.8000	3.8000	-9.524%	3	1,491	+15.789%
2026-08-04	4.1000	4.2000	4.1000	4.2000	+20.000%	3	1,491	+4.762%
2026-08-03	3.5500	3.6000	3.5000	3.5000	+14.754%	52	1,488	+25.714%
2026-07-28	3.2800	3.2800	3.0500	3.0500	-4.688%	2	1,536	+44.262%
2026-07-27	3.2000	3.2000	3.2000	3.2000	-11.111%	2	1,536	+37.500%
2026-07-17	3.6200	3.6200	3.6000	3.6000	-2.703%	2	1,534	+22.222%
2026-07-16	4.0000	4.0000	3.7000	3.7000	-22.917%	4	1,533	+18.919%
2026-07-14	4.7000	4.8500	4.7000	4.8000	-4.000%	7	1,529	-8.333%
2026-07-10	4.4900	5.0000	4.4900	5.0000	+6.383%	9	1,528	-12.000%
2026-07-09	4.7000	4.7000	4.7000	4.7000	+6.818%	1	1,528	-6.383%
2026-07-08	4.4000	4.4000	4.4000	4.4000	-18.519%	2	1,527	0.000%
2026-07-01	5.4000	5.4000	5.4000	5.4000	+5.469%	1	1,527	-18.519%
2026-06-29	5.1200	5.1200	5.1200	5.1200	-17.419%	1	1,527	-14.063%
2026-06-26	6.2000	6.2000	6.2000	6.2000	+20.858%	20	1,527	-29.032%
2026-06-25	4.9000	5.1300	4.9000	5.1300	-24.559%	4	1,507	-14.230%
2026-06-17	6.8000	6.8000	6.8000	6.8000	-19.431%	1	1,503	-35.294%
2026-06-15	8.4300	8.4400	8.4000	8.4400	+17.222%	20	1,503	-47.867%
2026-06-11	7.2000	7.2000	7.2000	7.2000	+14.286%	5	1,503	-38.889%
2026-06-10	6.3000	6.3000	6.3000	6.3000	-3.077%	28	1,498	-30.159%
2026-06-08	6.5000	6.5000	6.5000	6.5000	-22.619%	18	1,470	-32.308%
2026-06-03	8.4000	8.4000	8.4000	8.4000	-7.692%	4	1,470	-47.619%
2026-06-02	9.0000	9.1000	9.0000	9.1000	-3.704%	6	1,470	-51.648%
2026-05-29	9.3000	9.4500	9.3000	9.4500	+10.268%	6	1,470	-53.439%
2026-05-28	8.2100	8.5700	8.2000	8.5700	+17.397%	142	1,470	-48.658%
2026-05-27	7.2000	7.3000	7.2000	7.3000	-9.317%	19	1,466	-39.726%
2026-05-26	8.1000	8.1000	8.0500	8.0500	+3.205%	64	1,451	-45.342%
2026-05-21	8.2500	8.2500	7.8000	7.8000	+14.537%	6	1,483	-43.590%
2026-05-19	6.8000	6.8100	6.8000	6.8100	-9.200%	35	1,483	-35.389%
2026-05-18	7.5000	7.5000	7.5000	7.5000	-21.548%	1	1,441	-41.333%
2026-05-14	10.0000	10.0000	9.5600	9.5600	-13.562%	3	1,441	-53.975%
2026-05-13	11.0600	11.0600	11.0600	11.0600	-3.406%	1	1,438	-60.217%
2026-05-12	12.3000	12.3000	11.4500	11.4500	-3.782%	3	1,438	-61.572%
2026-05-11	12.7000	12.7000	11.9000	11.9000	-8.179%	8	1,438	-63.025%
2026-05-08	12.9700	12.9700	12.8800	12.9600	-14.737%	20	1,429	-66.049%
2026-05-07	15.2000	15.2000	15.2000	15.2000	+23.779%	1	1,409	-71.053%
2026-04-28	12.2800	12.2800	12.2800	12.2800	-1.760%	5	1,409	-64.169%
2026-04-27	11.4000	12.5000	11.4000	12.5000	+8.696%	2	1,414	-64.800%
2026-04-16	11.5000	11.5000	11.5000	11.5000	+13.861%	1	1,413	-61.739%
2026-04-15	10.1000	10.1000	10.1000	10.1000	+6.316%	6	1,413	-56.436%
2026-04-14	9.8000	9.8000	9.5000	9.5000	+1.171%	15	1,413	-53.684%
2026-04-13	9.3900	9.3900	9.3900	9.3900	+25.200%	2	1,411	-53.142%
2026-04-10	7.5000	7.5000	7.5000	7.5000	-1.186%	2	1,409	-41.333%
2026-04-07	7.5900	7.5900	7.5900	7.5900	+1.606%	1	1,407	-42.029%
2026-04-06	7.4700	7.4700	7.4700	7.4700	+0.674%	3	1,408	-41.098%
2026-04-02	7.4200	7.4200	7.4200	7.4200	+4.802%	4	1,410	-40.701%
2026-03-31	7.0800	7.0800	7.0800	7.0800	+8.923%	50	1,410	-37.853%
2026-03-30	6.5000	6.5000	6.5000	6.5000	+51.163%	5	1,375	-32.308%
2026-03-25	4.8000	4.8000	4.3000	4.3000	-8.511%	39	1,380	+2.326%
2026-03-24	4.7000	4.7000	4.7000	4.7000	+6.818%	58	1,351	-6.383%
2026-03-23	4.2700	4.4000	4.2700	4.4000	+20.548%	2	1,294	0.000%
2026-03-20	4.2000	4.2000	3.6500	3.6500	-11.408%	5	1,296	+20.548%
2026-03-19	4.5000	4.5000	3.8000	4.1200	-15.918%	10	1,296	+6.796%
2026-03-16	5.0200	5.0200	4.9000	4.9000	+16.667%	23	1,285	-10.204%
2026-03-13	5.3000	5.3000	4.2000	4.2000	-32.258%	3	1,269	+4.762%
2026-03-12	6.2000	6.2000	6.2000	6.2000	-3.125%	45	1,267	-29.032%
2026-03-11	6.4000	6.4000	6.3000	6.4000	-1.538%	20	1,224	-31.250%
2026-03-10	6.5000	6.6600	6.5000	6.5000	+8.333%	601	1,215	-32.308%
2026-03-09	6.8000	6.8000	5.8500	6.0000	-3.226%	30	1,364	-26.667%
2026-03-05	6.2000	6.2000	6.2000	6.2000	-4.615%	2	1,349	-29.032%
2026-03-03	6.5000	6.5000	6.5000	6.5000	-22.156%	2	1,349	-32.308%
2026-02-27	7.8000	8.3500	7.8000	8.3500	+4.375%	11	1,344	-47.305%
2026-02-26	8.0000	8.0000	8.0000	8.0000	-14.894%	10	1,344	-45.000%
2026-02-25	9.3000	9.4600	9.3000	9.4000	+38.235%	4	1,345	-53.191%
2026-02-20	6.8000	6.8000	6.8000	6.8000	-9.333%	1	1,345	-35.294%
2026-02-19	7.5000	7.5000	7.5000	7.5000	+5.783%	33	1,345	-41.333%
2026-02-12	7.0900	7.0900	7.0900	7.0900	+8.079%	3	1,312	-37.941%
2026-02-09	6.5600	6.5600	6.5600	6.5600	-6.286%	2	1,309	-32.927%
2026-02-04	6.7500	7.3000	6.4800	7.0000	+25.673%	202	1,307	-37.143%
2026-01-30	6.4000	6.4000	5.5700	5.5700	-17.481%	5	1,305	-21.005%
2026-01-29	6.7500	6.7500	6.7500	6.7500	-2.174%	81	1,304	-34.815%
2026-01-28	7.1000	7.1300	6.9000	6.9000	-6.757%	211	1,304	-36.232%
2026-01-27	7.4000	7.4000	7.4000	7.4000	-13.953%	60	1,333	-40.541%
2026-01-23	8.6200	8.6200	8.4000	8.6000	+15.127%	3	1,393	-48.837%
2026-01-22	6.9200	7.4700	6.9100	7.4700	+9.853%	126	1,392	-41.098%
2026-01-21	7.4900	7.4900	6.7600	6.8000	+0.443%	44	1,353	-35.294%
2026-01-20	6.4600	6.7700	6.4600	6.7700	+5.124%	11	1,317	-35.007%
2026-01-16	7.5000	7.5000	6.4400	6.4400	-28.444%	16	1,301	-31.677%
2026-01-15	9.0000	9.0000	9.0000	9.0000	+12.500%	4	1,301	-51.111%
2026-01-08	8.0000	8.0000	8.0000	8.0000	-13.978%	1	1,297	-45.000%
2026-01-07	9.3000	9.3000	9.3000	9.3000	-0.641%	10	1,296	-52.688%
2026-01-06	9.3600	9.3600	9.3600	9.3600	+8.837%	1	1,286	-52.991%
2026-01-05	8.6000	8.6000	8.6000	8.6000	+16.216%	2	1,282	-48.837%
2025-12-31	7.4000	7.4000	7.4000	7.4000	+1.370%	1	1,282	-40.541%
2025-12-29	7.3000	7.3000	7.3000	7.3000	-4.575%	1	1,282	-39.726%
2025-12-24	7.6500	7.6500	7.6500	7.6500	-1.923%	1	1,282	-42.484%
2025-12-23	7.5000	7.8000	7.5000	7.8000	+4.000%	3	1,282	-43.590%
2025-12-22	7.5000	7.5000	7.1000	7.5000	+13.293%	11	1,283	-41.333%
2025-12-19	6.7000	6.7000	6.6200	6.6200	+24.906%	11	1,289	-33.535%
2025-12-18	5.3000	5.3000	5.3000	5.3000	0.000%	1	1,289	-16.981%
2025-12-12	6.5000	6.5000	5.3000	5.3000	-18.462%	2	1,288	-16.981%
2025-12-10	6.5000	6.5000	6.5000	6.5000	+34.855%	3	1,286	-32.308%
2025-12-04	4.8200	4.8200	4.8200	4.8200	-9.057%	5	1,283	-8.714%
2025-11-28	5.3000	5.3000	5.3000	5.3000	+6.000%	1	1,278	-16.981%
2025-11-20	5.0000	5.0000	5.0000	5.0000	+4.167%	2	1,278	-12.000%
2025-11-19	4.8000	4.8000	4.8000	4.8000	+54.839%	5	1,278	-8.333%
2025-11-17	3.1000	3.1000	3.1000	3.1000	+47.619%	3	1,273	+41.935%
2025-11-14	2.3700	2.3700	2.1000	2.1000	+5.000%	22	1,273	+109.524%
2025-11-13	2.0000	2.0000	2.0000	2.0000	0.000%	21	1,253	+120.000%
2025-11-12	2.0000	2.0000	1.8000	2.0000	+21.212%	230	1,235	+120.000%
2025-11-07	1.6500	1.6500	1.6500	1.6500	+10.000%	2	1,057	+166.667%
2025-11-06	1.5000	1.5000	1.5000	1.5000	0.000%	500	1,055	+193.333%
2025-11-04	1.5000	1.5000	1.5000	1.5000	-18.033%	500	555	+193.333%
2025-10-31	1.8300	1.8300	1.8300	1.8300	+63.393%	3	55	+140.437%
2025-10-22	1.1200	1.1200	1.1200	1.1200	-37.778%	50	52	+292.857%
2025-10-16	1.8000	1.8000	1.8000	1.8000	+63.636%	1	2	+144.444%
2025-10-10	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	+300.000%

.dark-mode .tn0vcf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tn0vcf{ color: #333333; background-color: white; border: 2px solid #333333; }SGML20280121C15SGML Jan 21 2028 15.00 Call (SGML280121C00015000)option OPRA

SGML20280121C15
SGML Jan 21 2028 15.00 Call (SGML280121C00015000)
option OPRA