Dark

SGML20280121C10
SGML Jan 21 2028 10.00 Call (SGML280121C00010000)
option OPRA

EOD

Aug 12, 2026

5.90+22.917%(+1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	5.9000	5.9000	5.9000	5.9000	+22.917%	1	678	0.000%
2026-08-05	4.8000	4.8000	4.8000	4.8000	-16.522%	1	678	+22.917%
2026-08-04	5.2500	5.7500	5.2500	5.7500	+21.053%	4	677	+2.609%
2026-08-03	4.7500	4.7500	4.7500	4.7500	+4.167%	50	673	+24.211%
2026-07-30	4.5600	4.5600	4.5600	4.5600	+6.294%	5	623	+29.386%
2026-07-29	4.2900	4.2900	4.2900	4.2900	+3.373%	1	618	+37.529%
2026-07-28	4.2300	4.3100	4.1500	4.1500	-7.778%	43	618	+42.169%
2026-07-27	4.5000	4.5000	4.5000	4.5000	-10.000%	3	578	+31.111%
2026-07-17	5.0000	5.0000	5.0000	5.0000	+2.041%	10	575	+18.000%
2026-07-16	5.4000	5.4000	4.8000	4.9000	-15.078%	29	565	+20.408%
2026-07-15	5.8500	5.8600	5.7600	5.7700	-5.410%	10	576	+2.253%
2026-07-14	6.4300	6.4300	6.0800	6.1000	-6.154%	13	566	-3.279%
2026-07-10	6.5000	6.5000	6.5000	6.5000	+12.652%	3	553	-9.231%
2026-07-09	5.8000	5.8000	5.7700	5.7700	-11.908%	8	550	+2.253%
2026-07-08	6.5500	6.5500	6.5500	6.5500	-2.239%	1	543	-9.924%
2026-06-24	6.7000	6.7000	6.7000	6.7000	-5.367%	150	542	-11.940%
2026-06-23	6.9800	7.0800	6.9800	7.0800	-5.600%	10	545	-16.667%
2026-06-18	7.5000	7.5000	7.5000	7.5000	-1.316%	1	534	-21.333%
2026-06-10	7.6000	7.6000	7.6000	7.6000	-5.119%	2	534	-22.368%
2026-06-05	7.6000	8.0100	7.6000	8.0100	-23.714%	24	532	-26.342%
2026-06-01	10.5000	10.5000	10.5000	10.5000	+0.962%	1	512	-43.810%
2026-05-27	10.4000	10.4000	10.4000	10.4000	+6.122%	2	511	-43.269%
2026-05-22	9.8000	9.8000	9.8000	9.8000	+0.513%	1	509	-39.796%
2026-05-21	9.7500	9.7500	9.7500	9.7500	+11.301%	1	508	-39.487%
2026-05-19	8.0000	8.7600	8.0000	8.7600	-27.000%	2	508	-32.648%
2026-05-14	12.4000	12.4000	12.0000	12.0000	-6.250%	3	507	-50.833%
2026-05-13	12.8000	12.8000	12.8000	12.8000	-25.451%	5	509	-53.906%
2026-05-07	17.0700	17.2000	16.6200	17.1700	+28.422%	34	509	-65.638%
2026-04-24	13.3700	13.3700	13.3700	13.3700	-2.764%	1	493	-55.871%
2026-04-23	14.1500	14.8000	13.7500	13.7500	-6.143%	15	492	-57.091%
2026-04-21	14.6500	14.6500	14.6500	14.6500	+68.005%	1	508	-59.727%
2026-04-08	8.6700	8.7300	8.6600	8.7200	+31.128%	5	508	-32.339%
2026-04-01	6.6500	6.6500	6.6500	6.6500	+5.556%	1	503	-11.278%
2026-03-30	8.0000	8.0000	6.3000	6.3000	+16.667%	10	502	-6.349%
2026-03-23	5.2700	5.4000	5.2700	5.4000	+21.348%	2	510	+9.259%
2026-03-20	4.4500	4.4500	4.4500	4.4500	-7.292%	2	510	+32.584%
2026-03-19	4.8000	4.8000	4.8000	4.8000	-11.111%	4	510	+22.917%
2026-03-18	5.4000	5.4000	5.4000	5.4000	-6.897%	10	510	+9.259%
2026-03-17	6.7500	6.7500	5.8000	5.8000	-10.769%	11	520	+1.724%
2026-03-13	6.7000	6.7000	6.5000	6.5000	-14.474%	50	519	-9.231%
2026-03-11	7.6000	7.6000	7.6000	7.6000	+2.703%	20	469	-22.368%
2026-03-10	7.4000	7.4000	7.4000	7.4000	-1.333%	4	449	-20.270%
2026-02-23	8.0000	8.0000	7.5000	7.5000	-15.445%	83	449	-21.333%
2026-02-19	8.8700	8.8700	8.8600	8.8700	+10.186%	3	366	-33.484%
2026-02-18	8.0500	8.0500	8.0500	8.0500	-3.361%	6	363	-26.708%
2026-02-13	8.4000	8.4000	8.3300	8.3300	-4.909%	2	358	-29.172%
2026-02-12	8.7600	8.7600	8.7600	8.7600	+3.059%	1	358	-32.648%
2026-02-11	8.5000	8.5000	8.5000	8.5000	+14.710%	1	357	-30.588%
2026-02-10	7.4100	7.4100	7.4100	7.4100	-3.766%	2	358	-20.378%
2026-01-29	7.7000	7.7000	7.7000	7.7000	-11.697%	81	357	-23.377%
2026-01-27	8.8400	8.8400	8.5000	8.7200	-4.176%	40	357	-32.339%
2026-01-26	9.1000	9.1000	9.1000	9.1000	-5.895%	1	376	-35.165%
2026-01-23	9.6500	9.8700	9.6500	9.6700	+17.497%	3	376	-38.987%
2026-01-22	7.8100	8.2300	7.6500	8.2300	+5.513%	120	375	-28.311%
2026-01-21	8.3000	8.3000	7.8000	7.8000	+8.333%	67	327	-24.359%
2026-01-16	7.3500	7.3500	7.2000	7.2000	-33.333%	16	268	-18.056%
2026-01-13	10.8000	10.8000	10.8000	10.8000	+11.340%	1	268	-45.370%
2026-01-12	9.7000	9.7000	9.7000	9.7000	+11.494%	6	267	-39.175%
2026-01-08	9.4000	9.4000	8.7000	8.7000	-19.816%	2	261	-32.184%
2026-01-07	10.8500	10.8500	10.8500	10.8500	+23.295%	2	260	-45.622%
2026-01-02	8.8000	8.8000	8.8000	8.8000	+6.152%	1	258	-32.955%
2025-12-24	8.2900	8.2900	8.2900	8.2900	-3.492%	2	258	-28.830%
2025-12-22	8.5900	8.5900	8.5900	8.5900	+4.374%	2	258	-31.315%
2025-12-19	8.0000	8.2300	8.0000	8.2300	+30.635%	8	258	-28.311%
2025-12-18	6.3000	6.3000	6.3000	6.3000	+15.174%	1	262	-6.349%
2025-12-15	5.7000	5.7000	5.4700	5.4700	-16.489%	2	262	+7.861%
2025-12-11	6.6100	6.6100	6.5500	6.5500	+14.711%	6	262	-9.924%
2025-11-25	5.7100	5.7100	5.7100	5.7100	+14.200%	1	258	+3.327%
2025-11-21	5.0000	5.0000	5.0000	5.0000	-12.281%	7	257	+18.000%
2025-11-20	6.5000	6.5000	5.7000	5.7000	-5.000%	6	251	+3.509%
2025-11-19	4.5000	6.0000	4.3000	6.0000	+50.000%	25	255	-1.667%
2025-11-18	4.0000	4.0000	4.0000	4.0000	-11.111%	10	279	+47.500%
2025-11-17	3.8000	4.5000	3.8000	4.5000	+80.000%	4	289	+31.111%
2025-11-11	2.4500	2.5000	2.4500	2.5000	0.000%	15	289	+136.000%
2025-11-10	2.5000	2.5000	2.5000	2.5000	+25.000%	20	274	+136.000%
2025-11-07	2.0500	2.0500	2.0000	2.0000	+33.333%	4	254	+195.000%
2025-10-29	1.5000	1.5000	1.5000	1.5000	-16.667%	2	253	+293.333%
2025-10-22	2.0000	2.0000	1.7500	1.8000	-14.286%	44	255	+227.778%
2025-10-17	2.1000	2.1000	2.1000	2.1000	-1.869%	2	213	+180.952%
2025-10-16	2.1300	2.1400	2.1300	2.1400	-6.957%	6	211	+175.701%
2025-10-08	2.3000	2.3000	2.3000	2.3000	-13.534%	5	212	+156.522%
2025-10-06	2.6500	2.6600	2.6500	2.6600	+37.113%	11	207	+121.805%
2025-09-30	2.1000	2.1000	1.9400	1.9400	-19.167%	159	196	+204.124%
2025-09-26	2.4000	2.4000	2.4000	2.4000	-1.639%	2	41	+145.833%
2025-09-25	2.4000	2.4400	2.4000	2.4400	+52.500%	14	39	+141.803%
2025-09-22	1.6000	1.6000	1.6000	1.6000	0.000%	25	25	+268.750%

.dark-mode .x52JR4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x52JR4{ color: #333333; background-color: white; border: 2px solid #333333; }SGML20280121C10SGML Jan 21 2028 10.00 Call (SGML280121C00010000)option OPRA

SGML20280121C10
SGML Jan 21 2028 10.00 Call (SGML280121C00010000)
option OPRA