Dark

SGML20270115P10
SGML Jan 15 2027 10.00 Put (SGML270115P00010000)
option OPRA

EOD

Aug 12, 2026

1.650.000%(0.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.6500	1.6500	1.6500	1.6500	0.000%	4	1,492	0.000%
2026-08-11	1.6500	1.6500	1.6500	1.6500	-5.714%	1	1,489	0.000%
2026-08-10	1.7500	1.7500	1.7500	1.7500	-10.256%	22	1,489	-5.714%
2026-08-07	1.9500	1.9500	1.9500	1.9500	-4.878%	3	1,468	-15.385%
2026-08-04	2.0500	2.0500	2.0500	2.0500	-14.583%	1	1,471	-19.512%
2026-07-31	2.4000	2.4000	2.4000	2.4000	-5.882%	2	1,471	-31.250%
2026-07-30	2.5500	2.5500	2.5500	2.5500	-7.609%	2	1,471	-35.294%
2026-07-29	2.8200	2.8200	2.7600	2.7600	+2.222%	2	1,471	-40.217%
2026-07-28	2.6500	2.7000	2.6500	2.7000	+5.882%	26	1,471	-38.889%
2026-07-27	2.5500	2.5500	2.5500	2.5500	-1.923%	6	1,445	-35.294%
2026-07-24	2.6500	2.6500	2.6000	2.6000	+4.000%	18	1,445	-36.538%
2026-07-22	2.5000	2.5000	2.5000	2.5000	+8.696%	2	1,427	-34.000%
2026-07-21	2.3000	2.3000	2.3000	2.3000	-10.506%	1	1,427	-28.261%
2026-07-17	2.5700	2.5700	2.5700	2.5700	+20.657%	3	1,426	-35.798%
2026-07-15	2.1300	2.1300	2.1300	2.1300	+1.429%	1	1,429	-22.535%
2026-07-07	2.2000	2.2000	2.1000	2.1000	+5.000%	4	1,430	-21.429%
2026-07-06	2.0500	2.0500	2.0000	2.0000	0.000%	3	1,428	-17.500%
2026-07-01	1.9000	2.0000	1.9000	2.0000	+11.111%	11	1,426	-17.500%
2026-06-30	1.8000	1.8000	1.8000	1.8000	-18.919%	1	1,417	-8.333%
2026-06-29	2.2200	2.2200	2.2200	2.2200	-1.333%	5	1,417	-25.676%
2026-06-26	2.2500	2.2500	2.2500	2.2500	+9.756%	4	1,417	-26.667%
2026-06-25	2.0500	2.0500	2.0500	2.0500	+13.889%	1	1,413	-19.512%
2026-06-18	1.7500	1.8000	1.7000	1.8000	+24.138%	7	1,414	-8.333%
2026-06-17	1.5500	1.5500	1.4500	1.4500	-9.375%	20	1,414	+13.793%
2026-06-12	1.6000	1.6000	1.6000	1.6000	-17.949%	1	1,414	+3.125%
2026-06-11	2.0500	2.0500	1.9500	1.9500	-7.143%	159	1,414	-15.385%
2026-06-10	2.1000	2.1800	2.1000	2.1000	+6.061%	70	1,256	-21.429%
2026-06-09	1.9900	1.9900	1.9800	1.9800	-4.808%	5	1,208	-16.667%
2026-06-08	2.0500	2.0800	2.0500	2.0800	+4.000%	7	1,203	-20.673%
2026-06-05	2.0000	2.0000	2.0000	2.0000	+5.263%	3	1,196	-17.500%
2026-06-03	1.9000	1.9000	1.9000	1.9000	+18.750%	1	1,194	-13.158%
2026-05-29	1.6000	1.6000	1.6000	1.6000	-13.514%	4	1,194	+3.125%
2026-05-28	1.8500	1.8500	1.8500	1.8500	-5.128%	1	1,194	-10.811%
2026-05-26	1.9500	1.9500	1.9500	1.9500	-11.364%	3	1,194	-15.385%
2026-05-19	2.2500	2.2500	2.1000	2.2000	+5.769%	446	1,194	-25.000%
2026-05-18	2.0800	2.0800	2.0800	2.0800	+23.810%	5	1,256	-20.673%
2026-05-14	1.8300	1.8300	1.6800	1.6800	+5.660%	26	1,256	-1.786%
2026-05-13	1.5300	1.5900	1.4900	1.5900	+32.500%	125	1,306	+3.774%
2026-05-07	1.2000	1.2000	1.2000	1.2000	-7.692%	20	1,306	+37.500%
2026-05-05	1.3000	1.3000	1.3000	1.3000	-18.750%	1	1,286	+26.923%
2026-04-24	1.6000	1.6000	1.6000	1.6000	+3.226%	7	1,285	+3.125%
2026-04-22	1.5700	1.5700	1.5500	1.5500	-9.357%	4	1,292	+6.452%
2026-04-16	1.6000	1.7100	1.6000	1.7100	-2.286%	11	1,296	-3.509%
2026-04-15	1.7500	1.7500	1.7500	1.7500	-6.417%	100	1,306	-5.714%
2026-04-14	1.8700	1.8700	1.8700	1.8700	-10.952%	3	1,206	-11.765%
2026-04-13	2.1000	2.1000	2.1000	2.1000	-12.500%	2	1,209	-21.429%
2026-04-06	2.4000	2.4000	2.4000	2.4000	-7.692%	2	1,207	-31.250%
2026-04-02	2.6200	2.6200	2.6000	2.6000	-10.345%	6	1,204	-36.538%
2026-03-31	2.9000	2.9000	2.9000	2.9000	-19.220%	1	1,204	-43.103%
2026-03-26	3.4500	3.5900	3.4500	3.5900	+5.588%	8	1,205	-54.039%
2026-03-24	3.4000	3.4000	3.4000	3.4000	0.000%	2	1,213	-51.471%
2026-03-23	3.6000	3.6000	3.4000	3.4000	+2.719%	40	1,211	-51.471%
2026-03-18	3.2000	3.3100	3.2000	3.3100	+0.303%	14	1,171	-50.151%
2026-03-13	3.2000	3.3000	3.1000	3.3000	+3.125%	123	1,174	-50.000%
2026-03-12	3.2000	3.2000	3.2000	3.2000	+10.345%	3	1,056	-48.438%
2026-03-11	2.9000	2.9000	2.9000	2.9000	-3.333%	1	1,059	-43.103%
2026-03-10	3.0000	3.0000	3.0000	3.0000	-9.091%	53	1,060	-45.000%
2026-03-09	3.3000	3.3000	3.3000	3.3000	-10.811%	1	1,007	-50.000%
2026-03-05	3.7000	3.7000	3.7000	3.7000	+15.625%	1	1,006	-55.405%
2026-03-03	3.6000	3.6000	3.2000	3.2000	+3.226%	205	1,005	-48.438%
2026-02-26	2.7200	3.1000	2.7200	3.1000	+16.105%	15	870	-46.774%
2026-02-25	2.6700	2.6700	2.6700	2.6700	-13.871%	2	864	-38.202%
2026-02-18	3.1000	3.1000	3.1000	3.1000	-4.321%	55	864	-46.774%
2026-02-13	3.2400	3.2400	3.2400	3.2400	-7.429%	1	809	-49.074%
2026-02-11	3.1000	3.5000	3.1000	3.5000	-2.778%	12	809	-52.857%
2026-02-10	3.6000	3.6000	3.6000	3.6000	-5.263%	6	818	-54.167%
2026-02-06	3.8000	3.8000	3.8000	3.8000	+5.556%	1	818	-56.579%
2026-02-04	3.6000	3.6000	3.6000	3.6000	-2.703%	3	817	-54.167%
2026-02-03	3.7000	3.7000	3.7000	3.7000	-7.268%	1	820	-55.405%
2026-01-30	3.8500	3.9900	3.8500	3.9900	+7.838%	10	821	-58.647%
2026-01-28	3.7000	3.7000	3.7000	3.7000	-2.632%	100	819	-55.405%
2026-01-27	3.8000	3.8000	3.8000	3.8000	+2.703%	1	830	-56.579%
2026-01-22	3.7000	3.7000	3.7000	3.7000	-2.632%	3	829	-55.405%
2026-01-16	3.9000	3.9000	3.8000	3.8000	+16.923%	14	812	-56.579%
2026-01-12	3.2600	3.2600	3.2500	3.2500	-2.695%	700	812	-49.231%
2026-01-07	3.0000	3.3400	3.0000	3.3400	+6.369%	3	239	-50.599%
2026-01-06	3.1400	3.1400	3.1400	3.1400	-5.706%	2	240	-47.452%
2026-01-02	3.3300	3.3300	3.3300	3.3300	-4.857%	3	240	-50.450%
2025-12-30	3.5500	3.5500	3.5000	3.5000	0.000%	4	237	-52.857%
2025-12-29	3.5000	3.5000	3.5000	3.5000	-7.895%	2	237	-52.857%
2025-12-19	3.8000	3.8000	3.8000	3.8000	-6.404%	100	235	-56.579%
2025-12-08	4.0600	4.0600	4.0600	4.0600	+5.455%	1	145	-59.360%
2025-12-01	3.8500	3.8500	3.8500	3.8500	-18.085%	1	146	-57.143%
2025-11-26	4.7000	4.7000	4.7000	4.7000	+6.818%	1	144	-64.894%
2025-11-25	4.5000	4.5000	4.4000	4.4000	-13.725%	143	144	-62.500%
2025-11-18	5.1000	5.1000	5.1000	5.1000	-10.526%	1	1	-67.647%
2025-11-03	5.7000	5.7000	5.7000	5.7000	+10.251%	1	1	-71.053%
2025-10-17	5.1700	5.1700	5.1700	5.1700	0.000%	1	1	-68.085%

.dark-mode .v7qzG9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7qzG9{ color: #333333; background-color: white; border: 2px solid #333333; }SGML20270115P10SGML Jan 15 2027 10.00 Put (SGML270115P00010000)option OPRA

SGML20270115P10
SGML Jan 15 2027 10.00 Put (SGML270115P00010000)
option OPRA