Dark

SGML20270115C7
SGML Jan 15 2027 7.00 Call (SGML270115C00007000)
option OPRA

EOD

Aug 12, 2026

5.70+54.054%(+2.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	5.7000	5.7000	5.7000	5.7000	+54.054%	2	1,415	0.000%
2026-07-28	3.7000	3.7000	3.7000	3.7000	-6.329%	150	1,413	+54.054%
2026-07-24	3.9100	3.9500	3.9100	3.9500	-24.762%	2	1,352	+44.304%
2026-07-15	5.1500	5.2500	5.1000	5.2500	-6.082%	4	1,350	+8.571%
2026-07-13	5.5900	5.5900	5.5900	5.5900	-3.621%	20	1,350	+1.968%
2026-07-09	5.8000	5.8000	5.8000	5.8000	-5.074%	5	1,350	-1.724%
2026-07-02	6.3500	6.3500	6.1100	6.1100	-19.073%	5	1,345	-6.710%
2026-06-18	7.5500	7.5500	7.5500	7.5500	-11.176%	1	1,345	-24.503%
2026-06-16	8.5000	8.5000	8.5000	8.5000	+16.438%	1	1,345	-32.941%
2026-06-11	7.8600	7.8600	7.3000	7.3000	-57.059%	9	1,346	-21.918%
2026-05-05	17.0000	17.0000	17.0000	17.0000	+24.542%	1	1,346	-66.471%
2026-04-28	13.6500	13.6500	13.6500	13.6500	+1.487%	1	1,347	-58.242%
2026-04-23	13.9600	13.9600	13.4500	13.4500	-5.282%	31	1,346	-57.621%
2026-04-16	14.3500	14.3500	14.2000	14.2000	+23.693%	2	1,377	-59.859%
2026-04-14	11.7800	11.7800	11.4800	11.4800	+0.702%	10	1,379	-50.348%
2026-04-13	10.0400	11.4000	10.0400	11.4000	+28.090%	17	1,381	-50.000%
2026-04-10	8.9000	8.9000	8.9000	8.9000	+0.565%	1	1,385	-35.955%
2026-04-07	8.8500	8.8500	8.8500	8.8500	+6.627%	1	1,385	-35.593%
2026-04-02	7.8000	8.3000	7.8000	8.3000	+6.959%	71	1,315	-31.325%
2026-03-31	7.2500	7.7600	7.2500	7.7600	-4.198%	2	1,315	-26.546%
2026-03-30	8.1000	8.1000	8.1000	8.1000	+78.022%	1	1,316	-29.630%
2026-03-19	4.5500	4.5500	4.5500	4.5500	-22.089%	1	1,317	+25.275%
2026-03-18	5.8400	5.8400	5.8400	5.8400	+2.456%	14	1,317	-2.397%
2026-03-13	5.7000	5.7000	5.7000	5.7000	-25.974%	1	1,317	0.000%
2026-02-18	7.7000	7.7000	7.7000	7.7000	+5.915%	14	1,316	-25.974%
2026-02-09	7.2700	7.2700	7.2700	7.2700	-0.547%	1	1,320	-21.596%
2026-02-04	7.5000	7.5000	7.3100	7.3100	+1.528%	4	1,319	-22.025%
2026-01-29	7.2000	7.2000	7.2000	7.2000	-4.000%	27	1,316	-20.833%
2026-01-28	7.5000	7.5000	7.5000	7.5000	-10.608%	87	1,343	-24.000%
2026-01-27	8.3900	8.3900	8.3900	8.3900	-1.294%	40	1,343	-32.062%
2026-01-26	8.5000	8.5000	8.5000	8.5000	+7.731%	1	1,383	-32.941%
2026-01-22	7.8900	7.8900	7.8900	7.8900	-6.517%	25	1,383	-27.757%
2026-01-20	8.0000	8.4400	8.0000	8.4400	-20.377%	3	1,358	-32.464%
2026-01-15	10.6000	10.6000	10.6000	10.6000	+3.415%	1	1,357	-46.226%
2026-01-14	10.2500	10.2500	10.2500	10.2500	-3.302%	1	1,358	-44.390%
2026-01-13	10.5000	10.6000	10.5000	10.6000	+15.847%	11	1,359	-46.226%
2026-01-12	9.1500	9.1500	9.1500	9.1500	-13.679%	2	1,360	-37.705%
2026-01-06	10.0000	10.6000	10.0000	10.6000	+29.268%	11	1,360	-46.226%
2026-01-02	8.2000	8.2400	8.2000	8.2000	-5.530%	5	1,371	-30.488%
2025-12-30	8.6800	8.6800	8.6800	8.6800	+16.043%	10	1,372	-34.332%
2025-12-29	7.4800	7.4800	7.4800	7.4800	-0.267%	1	1,382	-23.797%
2025-12-19	7.7900	7.7900	7.5000	7.5000	+29.310%	6	1,381	-24.000%
2025-12-18	5.8000	5.8000	5.8000	5.8000	-12.121%	48	1,387	-1.724%
2025-12-17	6.6000	6.6000	6.6000	6.6000	+15.789%	1	1,387	-13.636%
2025-12-15	5.7000	5.7000	5.6000	5.7000	-10.236%	14	1,387	0.000%
2025-12-12	6.3500	6.3500	6.3500	6.3500	-11.064%	1	1,387	-10.236%
2025-12-09	6.0000	7.1400	6.0000	7.1400	+27.500%	6	1,388	-20.168%
2025-12-02	5.6000	5.6000	5.6000	5.6000	-7.285%	2	1,391	+1.786%
2025-11-28	6.0400	6.0400	6.0400	6.0400	+11.852%	1	1,393	-5.629%
2025-11-26	5.4000	5.4000	5.4000	5.4000	-4.425%	2	1,396	+5.556%
2025-11-25	5.7400	5.9200	4.7000	5.6500	+10.784%	1,508	1,396	+0.885%
2025-11-21	5.1000	5.1000	5.1000	5.1000	-17.742%	5	1,831	+11.765%
2025-11-20	6.2000	6.2000	6.2000	6.2000	+9.155%	4	1,836	-8.065%
2025-11-19	4.8000	5.9000	4.8000	5.6800	+49.474%	76	1,840	+0.352%
2025-11-18	3.7000	3.8000	3.7000	3.8000	+26.667%	22	1,800	+50.000%
2025-11-17	3.8000	4.0000	3.0000	3.0000	+36.364%	34	1,788	+90.000%
2025-11-13	2.4500	2.4500	2.2000	2.2000	0.000%	18	1,820	+159.091%
2025-11-11	2.2000	2.2000	2.2000	2.2000	-2.222%	10	1,826	+159.091%
2025-11-10	2.2200	2.2500	2.2200	2.2500	+19.681%	15	1,816	+153.333%
2025-11-07	1.7500	2.1500	1.7500	1.8800	+10.588%	296	1,801	+203.191%
2025-11-06	1.7000	1.7000	1.7000	1.7000	-5.556%	2	1,505	+235.294%
2025-11-05	2.1000	2.1000	1.8000	1.8000	+20.000%	25	1,503	+216.667%
2025-11-04	1.7000	1.8500	1.5000	1.5000	-11.765%	68	1,498	+280.000%
2025-11-03	2.5500	2.5500	1.7000	1.7000	-32.000%	94	1,368	+235.294%
2025-10-31	3.1000	3.1000	2.3800	2.5000	+8.696%	12	1,368	+128.000%
2025-10-30	2.0100	2.4000	2.0100	2.3000	+24.324%	14	1,370	+147.826%
2025-10-27	1.9000	2.1000	1.6000	1.8500	-11.905%	1,228	200	+208.108%
2025-10-24	2.1000	2.1000	2.1000	2.1000	+10.526%	3	200	+171.429%
2025-10-23	1.9000	1.9000	1.9000	1.9000	+2.703%	10	197	+200.000%
2025-10-22	2.0000	2.0000	1.8500	1.8500	-11.905%	2	207	+208.108%
2025-10-17	2.2000	2.2000	2.1000	2.1000	-12.500%	7	207	+171.429%
2025-10-16	2.3000	2.6000	2.0000	2.4000	-0.826%	52	205	+137.500%
2025-10-15	2.4200	2.4200	2.4200	2.4200	+27.368%	5	206	+135.537%
2025-10-14	1.9000	1.9000	1.9000	1.9000	-19.149%	2	201	+200.000%
2025-10-13	2.2000	2.3500	2.1500	2.3500	+17.500%	34	203	+142.553%
2025-10-10	2.5000	2.8000	2.0000	2.0000	-23.077%	236	191	+185.000%
2025-10-09	2.9600	2.9600	2.6000	2.6000	+6.122%	32	154	+119.231%
2025-10-08	2.4500	2.4500	2.4500	2.4500	-10.909%	10	122	+132.653%
2025-10-07	2.7500	2.7500	2.7500	2.7500	-2.827%	10	112	+107.273%
2025-10-06	2.8500	2.8500	2.8300	2.8300	+10.980%	6	102	+101.413%
2025-10-03	2.2100	2.5500	2.2100	2.5500	+15.909%	13	99	+123.529%
2025-09-29	2.2400	2.2800	2.2000	2.2000	-2.655%	22	86	+159.091%
2025-09-26	2.2600	2.2600	2.2600	2.2600	-5.833%	1	77	+152.212%
2025-09-25	2.1100	2.5000	2.1000	2.4000	+29.730%	114	77	+137.500%
2025-09-24	1.9100	1.9100	1.8200	1.8500	+2.778%	14	24	+208.108%
2025-09-23	1.7500	1.8000	1.7500	1.8000	+2.857%	6	19	+216.667%
2025-09-22	1.7500	1.7500	1.7500	1.7500	+6.061%	3	14	+225.714%
2025-09-19	1.6500	1.6500	1.6500	1.6500	+3.125%	2	11	+245.455%
2025-09-17	1.6000	1.6000	1.6000	1.6000	0.000%	9	9	+256.250%

.dark-mode .HMnjF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HMnjF5{ color: #333333; background-color: white; border: 2px solid #333333; }SGML20270115C7SGML Jan 15 2027 7.00 Call (SGML270115C00007000)option OPRA

SGML20270115C7
SGML Jan 15 2027 7.00 Call (SGML270115C00007000)
option OPRA