Dark

SGML20270115C20
SGML Jan 15 2027 20.00 Call (SGML270115C00020000)
option OPRA

EOD

Aug 11, 2026

1.00+20.482%(+0.17)380

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.0100	1.0100	1.0000	1.0000	+20.482%	380	2,305	0.000%
2026-08-07	0.9000	0.9000	0.8300	0.8300	+7.792%	571	2,407	+20.482%
2026-08-06	0.7500	0.7800	0.7500	0.7700	+2.667%	584	2,616	+29.870%
2026-08-05	0.8600	0.8600	0.7500	0.7500	+15.385%	769	2,818	+33.333%
2026-07-31	0.6500	0.6500	0.6500	0.6500	-14.474%	1	2,824	+53.846%
2026-07-30	0.7000	0.7600	0.7000	0.7600	+1.333%	3	2,825	+31.579%
2026-07-24	0.7500	0.7500	0.7500	0.7500	-21.053%	10	2,822	+33.333%
2026-07-21	0.8500	1.0000	0.6500	0.9500	+10.465%	47	2,832	+5.263%
2026-07-20	0.8500	0.8600	0.8500	0.8600	-4.444%	2	2,786	+16.279%
2026-07-17	0.9500	1.0000	0.9000	0.9000	-37.931%	11	2,786	+11.111%
2026-07-14	1.4500	1.4500	1.4500	1.4500	-3.333%	1	2,788	-31.034%
2026-07-10	1.5000	1.5000	1.5000	1.5000	0.000%	1	2,789	-33.333%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-22.280%	1	2,789	-33.333%
2026-07-02	1.9300	1.9300	1.9300	1.9300	+1.579%	5	2,788	-48.187%
2026-06-30	2.0000	2.0000	1.9000	1.9000	+8.571%	3	2,788	-47.368%
2026-06-29	1.7500	1.7500	1.7500	1.7500	+6.061%	2	2,787	-42.857%
2026-06-26	1.6700	1.6700	1.6500	1.6500	-2.941%	4	2,789	-39.394%
2026-06-25	1.8000	1.8000	1.7000	1.7000	-5.556%	8	2,789	-41.176%
2026-06-24	1.9500	2.0000	1.8000	1.8000	-10.891%	2,001	2,792	-44.444%
2026-06-23	2.0200	2.0200	2.0200	2.0200	-8.182%	8	791	-50.495%
2026-06-22	2.2000	2.2000	2.2000	2.2000	-38.375%	1	799	-54.545%
2026-06-15	3.5700	3.5700	3.5700	3.5700	+42.800%	6	798	-71.989%
2026-06-10	2.5000	2.5000	2.5000	2.5000	-10.714%	1	798	-60.000%
2026-06-09	2.8000	2.8000	2.8000	2.8000	-6.667%	8	797	-64.286%
2026-06-05	3.0500	3.0500	3.0000	3.0000	-32.735%	12	797	-66.667%
2026-06-02	4.4900	4.4900	4.4600	4.4600	+4.941%	7	804	-77.578%
2026-06-01	4.2500	4.2500	4.2500	4.2500	-11.458%	1	804	-76.471%
2026-05-29	4.8000	4.8000	4.8000	4.8000	+16.223%	1	803	-79.167%
2026-05-28	4.1000	4.1300	4.1000	4.1300	+21.471%	9	802	-75.787%
2026-05-27	3.5000	3.5000	3.4000	3.4000	-8.108%	2	794	-70.588%
2026-05-26	4.0000	4.0000	3.7000	3.7000	0.000%	13	792	-72.973%
2026-05-22	3.7000	3.7000	3.7000	3.7000	-9.756%	4	780	-72.973%
2026-05-21	4.1000	4.1000	4.1000	4.1000	+5.128%	2	782	-75.610%
2026-05-20	3.9000	3.9000	3.9000	3.9000	+6.557%	1	782	-74.359%
2026-05-19	3.1700	3.6600	3.0500	3.6600	-32.222%	61	743	-72.678%
2026-05-14	5.4000	5.4900	5.4000	5.4000	-12.903%	111	743	-81.481%
2026-05-13	6.7000	6.7000	6.2000	6.2000	-8.555%	130	635	-83.871%
2026-05-12	7.0000	7.0000	6.7800	6.7800	-8.993%	73	635	-85.251%
2026-05-11	7.4500	7.4500	7.4500	7.4500	-10.241%	1	635	-86.577%
2026-05-08	8.3500	8.3500	8.1000	8.3000	-14.345%	57	636	-87.952%
2026-05-07	9.6000	9.6900	9.4500	9.6900	+22.658%	9	637	-89.680%
2026-05-04	7.9000	7.9000	7.9000	7.9000	-7.386%	1	636	-87.342%
2026-04-30	8.5800	8.5800	8.5300	8.5300	+24.163%	13	636	-88.277%
2026-04-24	6.8700	6.8700	6.8700	6.8700	-9.605%	1	636	-85.444%
2026-04-22	7.9000	7.9000	7.6000	7.6000	+7.042%	6	635	-86.842%
2026-04-16	7.2000	7.5000	7.1000	7.1000	+29.091%	34	635	-85.915%
2026-04-14	5.8000	5.8000	5.5000	5.5000	+5.769%	2	644	-81.818%
2026-04-13	4.5000	5.2000	4.5000	5.2000	+39.785%	46	645	-80.769%
2026-04-06	3.7200	3.7200	3.7200	3.7200	+0.541%	1	662	-73.118%
2026-04-02	3.0900	3.7000	3.0900	3.7000	+23.333%	13	662	-72.973%
2026-03-31	3.0000	3.0000	3.0000	3.0000	+20.968%	1	662	-66.667%
2026-03-30	3.9000	3.9000	2.4800	2.4800	+23.383%	584	663	-59.677%
2026-03-27	2.0100	2.0100	2.0100	2.0100	+13.559%	1	207	-50.249%
2026-03-26	1.9100	1.9100	1.7700	1.7700	+7.927%	2	208	-43.503%
2026-03-20	1.7000	1.7000	1.6000	1.6400	-11.351%	10	207	-39.024%
2026-03-19	1.8500	1.8500	1.8500	1.8500	-23.554%	5	210	-45.946%
2026-03-13	2.4200	2.4200	2.4200	2.4200	-26.667%	2	215	-58.678%
2026-03-11	3.3000	3.3000	3.3000	3.3000	+6.452%	15	217	-69.697%
2026-03-09	3.1000	3.1000	3.1000	3.1000	-3.125%	5	217	-67.742%
2026-03-06	3.2000	3.2000	3.2000	3.2000	0.000%	2	224	-68.750%
2026-03-03	3.5000	3.5000	3.2000	3.2000	-25.581%	6	226	-68.750%
2026-03-02	4.5000	4.5000	4.3000	4.3000	-20.074%	2	227	-76.744%
2026-02-25	5.6000	5.6000	5.1000	5.3800	+37.596%	36	221	-81.413%
2026-02-17	3.9100	3.9100	3.9100	3.9100	+2.895%	3	221	-74.425%
2026-02-09	3.8000	3.8000	3.8000	3.8000	-11.628%	1	221	-73.684%
2026-02-06	4.4000	4.4000	4.3000	4.3000	+10.825%	35	220	-76.744%
2026-01-29	3.8800	3.8800	3.8800	3.8800	-3.722%	1	225	-74.227%
2026-01-28	4.0300	4.0300	4.0300	4.0300	-14.619%	1	226	-75.186%
2026-01-27	4.3000	4.7200	4.3000	4.7200	-14.182%	6	227	-78.814%
2026-01-23	5.2000	5.5000	5.1000	5.5000	+25.000%	10	226	-81.818%
2026-01-20	4.7000	4.7000	4.4000	4.4000	+10.000%	14	227	-77.273%
2026-01-16	4.6000	4.6000	4.0000	4.0000	-23.077%	17	223	-75.000%
2026-01-15	5.8000	6.0600	4.6000	5.2000	-13.333%	60	223	-80.769%
2026-01-13	7.0000	7.0000	6.0000	6.0000	+3.627%	6	257	-83.333%
2026-01-12	4.9800	5.7900	4.9800	5.7900	+4.891%	60	251	-82.729%
2026-01-08	5.5200	5.5200	5.5200	5.5200	-8.911%	10	201	-81.884%
2026-01-07	6.1000	6.1000	6.0500	6.0600	-0.656%	11	191	-83.498%
2026-01-06	6.1000	6.1000	6.1000	6.1000	+7.018%	25	190	-83.607%
2026-01-05	5.3300	5.7800	5.3300	5.7000	+26.667%	28	189	-82.456%
2026-01-02	6.3000	6.3000	4.5000	4.5000	+19.363%	125	189	-77.778%
2025-12-29	3.7700	3.7700	3.7700	3.7700	-24.600%	4	211	-73.475%
2025-12-24	5.0000	5.0000	5.0000	5.0000	-9.091%	30	219	-80.000%
2025-12-23	5.5000	5.5000	5.5000	5.5000	+24.717%	10	219	-81.818%
2025-12-19	4.3200	4.4200	4.3200	4.4100	+22.500%	4	229	-77.324%
2025-12-09	3.4000	3.6000	3.4000	3.6000	+12.500%	26	225	-72.222%
2025-11-28	2.8400	3.5200	2.8400	3.2000	+10.345%	220	225	-68.750%
2025-11-21	2.5000	2.9000	2.5000	2.9000	-14.956%	5	8	-65.517%
2025-11-20	3.4100	3.4100	3.4100	3.4100	0.000%	3	0	-70.674%

.dark-mode .fRGDq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRGDq1{ color: #333333; background-color: white; border: 2px solid #333333; }SGML20270115C20SGML Jan 15 2027 20.00 Call (SGML270115C00020000)option OPRA

SGML20270115C20
SGML Jan 15 2027 20.00 Call (SGML270115C00020000)
option OPRA