Dark

SGML20270115C15
SGML Jan 15 2027 15.00 Call (SGML270115C00015000)
option OPRA

EOD

Aug 11, 2026

1.83+8.284%(+0.14)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.8300	1.8300	1.8300	1.8300	+8.284%	4	573	0.000%
2026-08-07	1.7000	1.7000	1.6900	1.6900	+12.667%	6	577	+8.284%
2026-08-06	1.5000	1.5000	1.5000	1.5000	+3.448%	2	574	+22.000%
2026-08-05	1.4500	1.4500	1.4500	1.4500	+20.833%	8	572	+26.207%
2026-08-03	1.2000	1.2000	1.2000	1.2000	-1.639%	1	564	+52.500%
2026-07-31	1.2200	1.2200	1.2200	1.2200	+16.190%	1	563	+50.000%
2026-07-29	1.0500	1.0500	1.0500	1.0500	-19.231%	2	563	+74.286%
2026-07-27	1.3000	1.3000	1.3000	1.3000	+8.333%	8	563	+40.769%
2026-07-24	1.3500	1.3500	1.2000	1.2000	-17.808%	14	563	+52.500%
2026-07-23	1.5000	1.5000	1.4600	1.4600	-12.048%	9	573	+25.342%
2026-07-22	1.6600	1.6600	1.6600	1.6600	-31.687%	1	577	+10.241%
2026-07-14	2.4500	2.4500	2.4300	2.4300	+10.455%	2	577	-24.691%
2026-07-10	2.2000	2.2000	2.2000	2.2000	+12.821%	20	576	-16.818%
2026-07-09	1.9500	1.9500	1.9500	1.9500	-14.097%	1	576	-6.154%
2026-07-07	2.2000	2.2700	2.2000	2.2700	-16.236%	2	576	-19.383%
2026-07-02	2.7100	2.7100	2.7100	2.7100	-9.667%	1	576	-32.472%
2026-06-23	3.0000	3.0000	3.0000	3.0000	-17.808%	1	576	-39.000%
2026-06-18	3.6500	3.6500	3.6500	3.6500	-16.092%	6	575	-49.863%
2026-06-17	4.4900	4.4900	4.3500	4.3500	-2.247%	5	575	-57.931%
2026-06-16	4.4500	4.4500	4.4500	4.4500	-11.000%	1	575	-58.876%
2026-06-15	5.2000	5.4000	4.9000	5.0000	+16.279%	14	567	-63.400%
2026-06-11	4.1000	4.3000	4.0400	4.3000	+13.158%	16	567	-57.442%
2026-06-08	3.9000	3.9000	3.8000	3.8000	-5.000%	24	567	-51.842%
2026-06-05	4.0000	4.0000	4.0000	4.0000	-16.667%	2	566	-54.250%
2026-06-04	4.8000	4.8000	4.8000	4.8000	-28.358%	1	566	-61.875%
2026-05-29	6.7000	6.7000	6.7000	6.7000	+41.053%	1	566	-72.687%
2026-05-27	4.7800	4.7800	4.7500	4.7500	-8.654%	25	566	-61.474%
2026-05-26	5.2000	5.2000	5.2000	5.2000	+4.000%	1	541	-64.808%
2026-05-22	5.0000	5.0000	5.0000	5.0000	-11.817%	8	542	-63.400%
2026-05-21	5.6700	5.6700	5.6700	5.6700	+13.400%	1	544	-67.725%
2026-05-19	4.5000	5.0000	4.4500	5.0000	+4.167%	23	544	-63.400%
2026-05-18	6.0000	6.0000	4.8000	4.8000	-53.398%	16	546	-61.875%
2026-05-08	10.3000	10.3000	10.3000	10.3000	-10.435%	10	546	-82.233%
2026-05-07	11.5000	11.5000	11.5000	11.5000	+11.650%	1	546	-84.087%
2026-04-29	11.3500	11.3500	10.3000	10.3000	+8.421%	2	546	-82.233%
2026-04-28	9.5000	9.5000	9.5000	9.5000	+9.195%	1	548	-80.737%
2026-04-24	8.7000	8.7000	8.7000	8.7000	-9.375%	1	548	-78.966%
2026-04-22	9.3000	9.6000	9.3000	9.6000	-4.950%	4	548	-80.938%
2026-04-21	10.1000	10.1000	10.1000	10.1000	+2.538%	1	551	-81.881%
2026-04-20	9.8500	9.8500	9.8500	9.8500	+15.882%	7	551	-81.421%
2026-04-17	8.6000	8.6000	8.4000	8.5000	-11.917%	9	551	-78.471%
2026-04-16	8.4000	9.7000	8.4000	9.6500	+30.229%	29	550	-81.036%
2026-04-15	7.4100	7.4100	7.4100	7.4100	+0.407%	1	548	-75.304%
2026-04-14	7.3800	7.3800	7.3800	7.3800	+21.582%	1	549	-75.203%
2026-04-13	6.0700	6.0700	6.0700	6.0700	+28.330%	2	549	-69.852%
2026-04-09	4.8000	4.8000	4.7300	4.7300	-2.070%	76	548	-61.311%
2026-04-08	4.8300	4.8300	4.8300	4.8300	-3.400%	26	496	-62.112%
2026-04-07	5.1800	5.1800	5.0000	5.0000	+11.111%	3	470	-63.400%
2026-04-06	4.5000	4.5000	4.5000	4.5000	-10.000%	1	468	-59.333%
2026-04-02	3.8000	5.0000	3.8000	5.0000	+51.515%	18	462	-63.400%
2026-04-01	3.3000	3.3000	3.3000	3.3000	-7.303%	6	462	-44.545%
2026-03-30	5.0000	5.0000	3.5600	3.5600	+14.839%	53	456	-48.596%
2026-03-27	3.1000	3.1000	3.1000	3.1000	+18.321%	2	507	-40.968%
2026-03-23	2.5000	2.6200	2.5000	2.6200	+13.913%	21	507	-30.153%
2026-03-20	2.4800	2.4800	2.3000	2.3000	-26.045%	62	489	-20.435%
2026-03-18	3.1100	3.1100	3.1100	3.1100	-15.946%	100	489	-41.158%
2026-03-17	3.7000	3.7000	3.7000	3.7000	+12.121%	2	566	-50.541%
2026-03-16	3.1900	3.3000	3.0900	3.3000	+7.492%	31	566	-44.545%
2026-03-13	3.7000	3.7000	3.0700	3.0700	-21.282%	12	551	-40.391%
2026-03-09	3.9000	3.9000	3.9000	3.9000	+5.405%	40	551	-53.077%
2026-03-05	3.7000	3.7000	3.7000	3.7000	-21.277%	1	511	-50.541%
2026-03-04	4.6000	4.8000	4.6000	4.7000	-12.963%	31	511	-61.064%
2026-02-27	6.5000	6.5000	5.4000	5.4000	-14.286%	13	516	-66.111%
2026-02-26	6.6000	6.6000	6.2000	6.3000	-8.696%	44	507	-70.952%
2026-02-25	7.0000	7.1000	6.9000	6.9000	+51.648%	50	521	-73.478%
2026-02-20	4.5500	4.5500	4.5500	4.5500	-11.822%	1	521	-59.780%
2026-02-19	5.1600	5.1600	5.1600	5.1600	+4.242%	2	520	-64.535%
2026-02-18	4.9500	4.9500	4.9500	4.9500	+5.319%	2	521	-63.030%
2026-02-17	4.7000	4.7000	4.7000	4.7000	-16.071%	1	521	-61.064%
2026-02-11	4.9000	5.6000	4.9000	5.6000	+15.942%	10	522	-67.321%
2026-02-04	5.0000	5.0000	4.8300	4.8300	+11.034%	24	512	-62.112%
2026-01-30	4.3000	4.3500	4.3000	4.3500	-13.000%	2	493	-57.931%
2026-01-29	5.0000	5.0000	5.0000	5.0000	-1.961%	10	492	-63.400%
2026-01-28	5.1000	5.1000	5.1000	5.1000	-9.091%	196	482	-64.118%
2026-01-27	5.6100	5.6100	5.6100	5.6100	+5.849%	1	631	-67.380%
2026-01-26	6.0000	6.0000	5.3000	5.3000	-21.944%	62	630	-65.472%
2026-01-23	6.4000	7.0000	6.4000	6.7900	+19.123%	50	570	-73.049%
2026-01-21	6.0000	6.0000	5.7000	5.7000	0.000%	31	568	-67.895%
2026-01-20	5.1700	5.9600	5.1700	5.7000	+16.327%	246	564	-67.895%
2026-01-16	5.2500	5.7000	4.8600	4.9000	-25.532%	90	508	-62.653%
2026-01-15	7.4000	7.6500	6.5800	6.5800	-18.765%	53	508	-72.188%
2026-01-14	7.4500	8.1000	7.4500	8.1000	+18.594%	26	495	-77.407%
2026-01-12	6.2000	6.8300	6.2000	6.8300	+17.759%	33	479	-73.206%
2026-01-09	5.5000	6.1200	5.5000	5.8000	+5.455%	257	481	-68.448%
2026-01-08	6.7000	6.7000	5.5000	5.5000	-27.056%	279	575	-66.727%
2026-01-07	7.4000	7.7500	7.4000	7.5400	-3.704%	30	493	-75.729%
2026-01-06	7.6000	7.8300	7.6000	7.8300	+20.276%	6	480	-76.628%
2026-01-05	6.5100	6.5100	6.5100	6.5100	+3.333%	1	479	-71.889%
2026-01-02	6.2000	6.8000	6.2000	6.3000	+15.596%	4	479	-70.952%
2025-12-31	5.9200	5.9200	5.4500	5.4500	-11.812%	2	477	-66.422%
2025-12-30	6.1800	6.1800	6.1800	6.1800	+9.187%	2	477	-70.388%
2025-12-29	5.8000	5.8000	5.6600	5.6600	-9.003%	4	476	-67.668%
2025-12-26	6.1000	6.2300	6.1000	6.2200	+5.424%	95	476	-70.579%
2025-12-24	5.9000	5.9000	5.9000	5.9000	+1.724%	1	489	-68.983%
2025-12-23	6.1000	6.1500	5.8000	5.8000	+5.455%	113	489	-68.448%
2025-12-22	6.0000	6.0000	5.4000	5.5000	+4.762%	157	454	-66.727%
2025-12-19	5.0000	5.2900	5.0000	5.2500	+50.000%	16	384	-65.143%
2025-12-03	3.5000	3.5000	3.5000	3.5000	0.000%	50	384	-47.714%
2025-12-02	3.5000	3.5000	3.5000	3.5000	-14.425%	95	384	-47.714%
2025-11-28	4.0900	4.0900	4.0900	4.0900	+2.250%	1	350	-55.257%
2025-11-21	4.0000	4.0000	4.0000	4.0000	0.000%	10	351	-54.250%
2025-11-19	4.1000	4.1000	4.0000	4.0000	+61.943%	2	346	-54.250%
2025-11-18	2.4700	2.4700	2.4700	2.4700	-0.803%	2	344	-25.911%
2025-11-17	2.4100	2.4900	2.4100	2.4900	+91.538%	16	342	-26.506%
2025-11-14	1.5000	1.5000	1.3000	1.3000	-10.345%	205	332	+40.769%
2025-11-13	1.4500	1.4500	1.4500	1.4500	+11.538%	1	127	+26.207%
2025-11-12	1.2000	1.3000	1.2000	1.3000	+28.713%	19	126	+40.769%
2025-11-07	1.0000	1.0100	1.0000	1.0100	+34.667%	100	126	+81.188%
2025-11-05	0.7500	0.7500	0.7500	0.7500	-42.748%	1	27	+144.000%
2025-10-21	1.3100	1.3100	1.3100	1.3100	+31.000%	1	26	+39.695%
2025-10-17	1.0000	1.0000	1.0000	1.0000	-16.667%	1	26	+83.000%
2025-10-16	1.2000	1.2000	1.2000	1.2000	+20.000%	1	25	+52.500%
2025-10-15	1.0000	1.0000	0.9500	1.0000	+5.263%	18	25	+83.000%
2025-10-14	0.9500	0.9500	0.9500	0.9500	-15.929%	1	7	+92.632%
2025-10-08	1.1300	1.1300	1.1300	1.1300	0.000%	6	6	+61.947%

.dark-mode .JDWYyL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDWYyL{ color: #333333; background-color: white; border: 2px solid #333333; }SGML20270115C15SGML Jan 15 2027 15.00 Call (SGML270115C00015000)option OPRA

SGML20270115C15
SGML Jan 15 2027 15.00 Call (SGML270115C00015000)
option OPRA