Dark

SGML20270115C10
SGML Jan 15 2027 10.00 Call (SGML270115C00010000)
option OPRA

Inactive

Jul 31, 2026

2.46+2.500%(+0.06)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.4600	2.4600	2.4600	2.4600	+2.500%	7	542	0.000%
2026-07-29	2.4000	2.4000	2.4000	2.4000	+6.667%	5	542	+2.500%
2026-07-28	2.2500	2.2500	2.2500	2.2500	-16.357%	6	542	+9.333%
2026-07-27	2.6900	2.6900	2.6900	2.6900	-6.597%	5	538	-8.550%
2026-07-20	2.8800	2.8800	2.8800	2.8800	-20.000%	1	538	-14.583%
2026-07-15	3.9600	3.9600	3.5000	3.6000	-14.894%	35	538	-31.667%
2026-07-10	4.2300	4.2300	4.2300	4.2300	+11.316%	1	535	-41.844%
2026-07-08	3.8000	3.8000	3.8000	3.8000	-13.636%	9	535	-35.263%
2026-07-06	4.5000	4.5000	4.4000	4.4000	-10.751%	51	535	-44.091%
2026-07-02	4.9300	4.9300	4.9300	4.9300	0.000%	5	535	-50.101%
2026-06-30	4.9300	4.9300	4.9300	4.9300	+14.651%	9	535	-50.101%
2026-06-26	4.1500	4.3000	4.1500	4.3000	-6.926%	2	531	-42.791%
2026-06-23	4.8000	4.8000	4.6000	4.6200	-19.231%	17	531	-46.753%
2026-06-18	5.7200	5.7200	5.7200	5.7200	-4.667%	1	535	-56.993%
2026-06-09	6.0000	6.0000	6.0000	6.0000	0.000%	20	535	-59.000%
2026-06-08	6.0000	6.0000	6.0000	6.0000	+3.270%	1	535	-59.000%
2026-06-05	5.8600	5.8600	5.8100	5.8100	-31.647%	2	535	-57.659%
2026-06-01	8.5000	8.5000	8.5000	8.5000	+28.983%	21	535	-71.059%
2026-05-27	6.5900	6.5900	6.5900	6.5900	-9.973%	2	543	-62.671%
2026-05-18	7.1700	7.3200	7.1700	7.3200	-23.988%	3	544	-66.393%
2026-05-14	10.1900	10.1900	9.6300	9.6300	-12.135%	26	547	-74.455%
2026-05-13	10.7000	10.9600	10.7000	10.9600	-18.815%	26	548	-77.555%
2026-05-08	13.5000	13.5000	13.5000	13.5000	-12.621%	2	548	-81.778%
2026-05-07	15.4500	15.4500	15.4500	15.4500	+18.846%	1	548	-84.078%
2026-05-06	14.0000	14.0000	13.0000	13.0000	-8.127%	2	549	-81.077%
2026-05-04	14.1500	14.1500	14.1500	14.1500	+5.597%	2	549	-82.615%
2026-05-01	13.4000	13.4000	13.4000	13.4000	-2.190%	4	545	-81.642%
2026-04-30	13.7000	13.7000	13.7000	13.7000	-3.521%	2	545	-82.044%
2026-04-29	13.6000	14.2000	13.6000	14.2000	+18.333%	2	545	-82.676%
2026-04-27	12.0000	12.0000	12.0000	12.0000	+6.195%	1	545	-79.500%
2026-04-24	12.1000	12.1000	11.3000	11.3000	-11.719%	22	545	-78.230%
2026-04-22	13.3300	13.3300	12.8000	12.8000	0.000%	2	565	-80.781%
2026-04-20	12.8000	12.8000	12.8000	12.8000	+11.304%	1	564	-80.781%
2026-04-17	11.4900	11.5000	10.5000	11.5000	-10.156%	3	564	-78.609%
2026-04-16	12.1000	12.8000	12.1000	12.8000	+36.170%	27	565	-80.781%
2026-04-15	9.4000	9.4000	9.4000	9.4000	+1.075%	3	546	-73.830%
2026-04-13	8.1000	9.3000	8.1000	9.3000	+34.783%	105	544	-73.548%
2026-04-08	6.9000	6.9000	6.9000	6.9000	+2.222%	2	539	-64.348%
2026-04-02	6.1900	6.7500	6.1900	6.7500	+14.407%	12	538	-63.556%
2026-03-31	5.9000	5.9000	5.9000	5.9000	+11.321%	1	538	-58.305%
2026-03-30	6.3000	7.1500	5.3000	5.3000	+44.414%	24	538	-53.585%
2026-03-26	3.6700	3.6700	3.6700	3.6700	-16.591%	1	560	-32.970%
2026-03-25	4.4000	4.4000	4.4000	4.4000	+12.821%	1	560	-44.091%
2026-03-23	3.9600	3.9700	3.9000	3.9000	+25.806%	78	560	-36.923%
2026-03-20	3.9800	3.9800	3.1000	3.1000	-20.513%	68	514	-20.645%
2026-03-19	3.9000	3.9000	3.9000	3.9000	-17.021%	5	452	-36.923%
2026-03-16	4.3500	4.7000	4.3500	4.7000	+6.576%	57	449	-47.660%
2026-03-13	5.1000	5.1000	4.4100	4.4100	-30.000%	65	400	-44.218%
2026-03-10	6.3000	6.3000	6.3000	6.3000	+16.667%	1	340	-60.952%
2026-03-09	5.4000	5.4000	5.4000	5.4000	+0.746%	1	340	-54.444%
2026-03-05	5.3600	5.3600	5.3600	5.3600	-13.548%	1	339	-54.104%
2026-03-04	6.1000	6.2000	6.1000	6.2000	+6.164%	7	339	-60.323%
2026-03-03	5.8400	5.8400	5.8400	5.8400	-18.889%	10	343	-57.877%
2026-03-02	7.1000	7.2000	7.1000	7.2000	-10.559%	2	337	-65.833%
2026-02-27	8.0500	8.0500	8.0500	8.0500	+34.615%	1	337	-69.441%
2026-02-24	5.9800	5.9800	5.9800	5.9800	-5.079%	1	337	-58.863%
2026-02-18	6.3000	6.3000	6.3000	6.3000	-5.405%	2	336	-60.952%
2026-02-11	6.6600	6.6600	6.6600	6.6600	+10.815%	1	336	-63.063%
2026-02-09	6.0100	6.0100	6.0100	6.0100	-1.475%	1	335	-59.068%
2026-02-04	6.4000	6.4000	6.1000	6.1000	+12.963%	51	335	-59.672%
2026-02-02	3.9000	5.4000	3.9000	5.4000	+5.882%	2	285	-54.444%
2026-01-30	5.6000	5.6000	5.0000	5.1000	-19.048%	22	285	-51.765%
2026-01-29	6.0000	6.3000	6.0000	6.3000	+0.800%	6	277	-60.952%
2026-01-28	6.2000	6.3600	6.2000	6.2500	-11.972%	36	276	-60.640%
2026-01-27	7.0000	7.1000	6.7000	7.1000	-2.069%	40	301	-65.352%
2026-01-26	7.2500	7.2500	7.2500	7.2500	-9.375%	20	302	-66.069%
2026-01-23	8.0000	8.0000	8.0000	8.0000	+33.333%	5	322	-69.250%
2026-01-22	6.0000	6.0000	6.0000	6.0000	-6.103%	6	327	-59.000%
2026-01-21	6.3900	6.3900	6.3900	6.3900	-10.754%	2	329	-61.502%
2026-01-20	7.1000	7.2500	7.1000	7.1600	+19.135%	25	329	-65.642%
2026-01-16	6.6200	6.8000	6.0100	6.0100	-24.875%	40	335	-59.068%
2026-01-15	8.0000	8.0000	8.0000	8.0000	-9.091%	20	335	-69.250%
2026-01-12	8.3600	8.8000	8.3600	8.8000	+30.370%	30	335	-72.045%
2026-01-09	6.7500	6.7500	6.7500	6.7500	-3.433%	10	365	-63.556%
2026-01-08	6.9900	6.9900	6.9900	6.9900	-24.022%	1	375	-64.807%
2026-01-06	8.5500	9.2000	8.5500	9.2000	+8.108%	22	375	-73.261%
2026-01-05	7.5000	8.7000	7.5000	8.5100	+11.974%	40	365	-71.093%
2026-01-02	7.6000	7.6000	7.6000	7.6000	+2.703%	2	365	-67.632%
2025-12-30	7.3000	7.4500	7.3000	7.4000	+10.448%	4	363	-66.757%
2025-12-29	7.5000	7.5000	6.7000	6.7000	-11.842%	2	364	-63.284%
2025-12-26	8.0000	8.1000	7.6000	7.6000	+5.556%	42	363	-67.632%
2025-12-24	7.2000	7.2000	7.2000	7.2000	+2.857%	1	387	-65.833%
2025-12-22	7.1000	7.1000	7.0000	7.0000	+7.692%	11	387	-64.857%
2025-12-19	6.3000	6.8000	5.9000	6.5000	+44.444%	29	398	-62.154%
2025-12-17	4.4000	4.5000	4.4000	4.5000	-19.643%	3	420	-45.333%
2025-12-11	5.6000	5.6000	5.6000	5.6000	-3.448%	4	422	-56.071%
2025-12-10	5.9000	5.9000	5.8000	5.8000	0.000%	40	422	-57.586%
2025-12-09	5.5000	6.0000	5.5000	5.8000	+20.833%	13	455	-57.586%
2025-12-08	4.9500	4.9500	4.8000	4.8000	-9.263%	11	457	-48.750%
2025-12-01	5.5200	6.7500	5.2900	5.2900	+3.725%	41	457	-53.497%
2025-11-28	5.1000	5.1000	5.1000	5.1000	-7.273%	1	416	-51.765%
2025-11-26	4.5100	5.5000	4.5100	5.5000	+10.000%	16	412	-55.273%
2025-11-25	5.0000	5.0000	5.0000	5.0000	+8.696%	5	412	-50.800%
2025-11-24	4.6000	4.6000	4.6000	4.6000	-0.217%	23	412	-46.522%
2025-11-19	4.8000	5.1000	4.6100	4.6100	+44.063%	42	407	-46.638%
2025-11-18	3.2200	3.2200	3.1900	3.2000	+10.345%	4	398	-23.125%
2025-11-17	3.2000	4.0000	2.7700	2.9000	+52.632%	22	395	-15.172%
2025-11-13	1.9000	1.9000	1.9000	1.9000	+2.703%	1	377	+29.474%
2025-11-12	1.8500	1.8500	1.8500	1.8500	+12.121%	7	376	+32.973%
2025-11-11	1.8000	1.9500	1.6500	1.6500	-13.158%	49	369	+49.091%
2025-11-10	1.8000	1.9000	1.8000	1.9000	+26.667%	17	347	+29.474%
2025-11-07	1.3900	1.5000	1.3900	1.5000	+15.385%	10	330	+64.000%
2025-11-06	1.3000	1.3000	1.3000	1.3000	+1.563%	1	320	+89.231%
2025-11-04	1.3500	1.3500	1.2800	1.2800	+6.667%	19	320	+92.188%
2025-11-03	1.3500	1.3500	1.2000	1.2000	-31.429%	14	320	+105.000%
2025-10-31	1.7500	1.7500	1.7500	1.7500	-36.364%	1	320	+40.571%
2025-10-28	2.7500	2.7500	2.7500	2.7500	+111.538%	2	320	-10.545%
2025-10-24	1.5000	1.5000	1.3000	1.3000	-7.143%	11	320	+89.231%
2025-10-23	1.4000	1.4000	1.4000	1.4000	+16.667%	1	325	+75.714%
2025-10-22	1.4500	1.4500	1.2000	1.2000	-29.412%	5	325	+105.000%
2025-10-21	1.7000	1.7000	1.7000	1.7000	+5.590%	25	324	+44.706%
2025-10-20	1.6100	1.6100	1.6100	1.6100	+7.333%	5	299	+52.795%
2025-10-17	1.4000	1.5400	1.4000	1.5000	-11.765%	17	299	+64.000%
2025-10-15	1.7000	1.7000	1.7000	1.7000	+9.677%	1	309	+44.706%
2025-10-14	1.5300	1.5600	1.5300	1.5500	-6.627%	25	309	+58.710%
2025-10-13	1.6100	1.6600	1.4000	1.6600	+9.934%	28	324	+48.193%
2025-10-10	1.8300	1.8300	1.5000	1.5100	-19.251%	80	336	+62.914%
2025-10-09	1.9500	1.9500	1.7300	1.8700	+16.875%	67	359	+31.551%
2025-10-08	1.7500	1.7500	1.5900	1.6000	-8.571%	110	365	+53.750%
2025-10-07	1.7500	1.7500	1.7500	1.7500	-10.256%	6	255	+40.571%
2025-10-06	2.0400	2.0400	1.9500	1.9500	+2.632%	79	261	+26.154%
2025-10-03	1.5500	1.9000	1.4500	1.9000	+22.581%	17	264	+29.474%
2025-10-02	1.6000	1.6000	1.5500	1.5500	+4.730%	61	251	+58.710%
2025-10-01	1.3500	1.4800	1.3500	1.4800	+10.448%	7	192	+66.216%
2025-09-30	1.3300	1.3400	1.3300	1.3400	-16.250%	5	185	+83.582%
2025-09-29	1.5700	1.6500	1.5700	1.6000	-3.030%	7	180	+53.750%
2025-09-26	1.6000	1.6900	1.6000	1.6500	-2.941%	66	175	+49.091%
2025-09-25	2.0000	2.0000	1.7000	1.7000	+33.858%	6	124	+44.706%
2025-09-24	1.2800	1.2800	1.2700	1.2700	+15.455%	55	118	+93.701%
2025-09-19	1.2000	1.2500	1.1000	1.1000	+10.000%	64	64	+123.636%
2025-09-17	1.0500	1.0500	1.0000	1.0000	0.000%	14	14	+146.000%

.dark-mode .ZdJb7g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZdJb7g{ color: #333333; background-color: white; border: 2px solid #333333; }SGML20270115C10SGML Jan 15 2027 10.00 Call (SGML270115C00010000)option OPRA

SGML20270115C10
SGML Jan 15 2027 10.00 Call (SGML270115C00010000)
option OPRA