Dark

SG20270115P23
SG Jan 15 2027 23.00 Put (SG270115P00023000)
option OPRA

Inactive

Jul 7, 2026

15.45-14.167%(-2.55)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	15.2500	15.4500	15.2500	15.4500	-14.167%	8	6	0.000%
2026-02-17	18.0000	18.0000	18.0000	18.0000	+6.825%	2	17	-14.167%
2025-10-31	16.8500	16.8500	16.8500	16.8500	+1.201%	2	115	-8.309%
2025-10-30	16.6500	16.6500	16.6000	16.6500	+8.540%	4	115	-7.207%
2025-10-22	15.3000	15.3400	15.3000	15.3400	-0.840%	20	116	+0.717%
2025-10-08	15.5400	15.5400	15.4600	15.4700	+0.913%	4	96	-0.129%
2025-10-01	15.4500	15.4500	15.3200	15.3300	+6.829%	4	96	+0.783%
2025-08-28	14.3200	14.3500	14.3200	14.3500	+0.209%	6	96	+7.666%
2025-08-22	14.3800	14.3800	14.3200	14.3200	-2.253%	2	96	+7.891%
2025-08-21	14.6500	14.6500	14.6500	14.6500	+3.169%	1	96	+5.461%
2025-08-15	14.3600	14.3600	14.2000	14.2000	-0.630%	14	96	+8.803%
2025-08-14	14.4300	14.4300	14.2900	14.2900	+2.806%	10	96	+8.118%
2025-08-13	13.9000	13.9000	13.9000	13.9000	-2.456%	10	96	+11.151%
2025-08-08	14.2500	14.2500	14.2500	14.2500	+15.385%	10	91	+8.421%
2025-08-07	12.3800	12.3800	12.3500	12.3500	+18.750%	6	81	+25.101%
2025-07-23	10.4000	10.4000	10.4000	10.4000	-12.605%	2	76	+48.558%
2025-06-11	11.9000	11.9000	11.9000	11.9000	+0.847%	1	76	+29.832%
2025-05-23	11.8000	11.8000	11.8000	11.8000	+15.347%	54	77	+30.932%
2025-05-14	10.2300	10.2300	10.2300	10.2300	+14.174%	2	77	+51.026%
2025-05-02	9.0000	9.0000	8.9600	8.9600	-2.077%	4	76	+72.433%
2025-05-01	9.1500	9.2500	9.1000	9.1500	-4.787%	4	75	+68.852%
2025-04-30	9.6100	9.6100	9.6100	9.6100	+3.892%	5	75	+60.770%
2025-04-29	9.2500	9.4000	9.2500	9.2500	-4.835%	8	80	+67.027%
2025-04-23	9.7200	9.7200	9.7200	9.7200	-6.538%	1	81	+58.951%
2025-04-21	10.3600	10.4000	10.3600	10.4000	+16.592%	5	80	+48.558%
2025-04-11	8.9200	8.9200	8.9200	8.9200	+12.626%	20	85	+73.206%
2025-04-04	9.0500	9.0500	7.9200	7.9200	-1.737%	4	75	+95.076%
2025-04-03	8.9000	8.9000	8.0600	8.0600	+16.812%	7	74	+91.687%
2025-04-02	6.9000	6.9000	6.9000	6.9000	-2.405%	2	74	+123.913%
2025-04-01	7.0700	7.0700	7.0700	7.0700	-3.151%	1	74	+118.529%
2025-03-31	7.5000	7.5000	7.3000	7.3000	-0.680%	3	73	+111.644%
2025-03-21	7.5600	7.5600	7.3500	7.3500	-4.916%	14	74	+110.204%
2025-03-19	7.7300	7.7300	7.7300	7.7300	+2.249%	1	75	+99.871%
2025-03-17	7.5600	7.5600	7.5600	7.5600	-4.061%	2	74	+104.365%
2025-03-13	7.7800	7.8800	7.7800	7.8800	+2.872%	24	50	+96.066%
2025-03-11	7.6600	7.6600	7.6600	7.6600	-5.432%	1	50	+101.697%
2025-03-10	8.1000	8.1000	8.1000	8.1000	-1.220%	3	50	+90.741%
2025-03-07	8.2000	8.2000	8.2000	8.2000	-0.243%	2	50	+88.415%
2025-03-05	8.2200	8.2200	8.2200	8.2200	-3.860%	2	50	+87.956%
2025-03-04	8.7000	9.1000	8.5500	8.5500	+3.012%	5	52	+80.702%
2025-03-03	8.3000	8.3000	8.3000	8.3000	+5.063%	35	53	+86.145%
2025-02-28	7.9000	7.9000	7.9000	7.9000	-3.659%	4	67	+95.570%
2025-02-27	8.5000	8.5000	7.8500	8.2000	+0.985%	23	67	+88.415%
2025-02-26	8.3500	8.4000	8.1200	8.1200	-4.471%	12	62	+90.271%
2025-02-24	8.5000	8.5000	8.5000	8.5000	+7.595%	7	62	+81.765%
2025-02-19	7.9000	7.9000	7.9000	7.9000	+7.483%	20	62	+95.570%
2025-02-18	6.9500	7.3500	6.9500	7.3500	+7.299%	18	53	+110.204%
2025-02-14	6.8500	6.8500	6.8500	6.8500	-6.036%	22	73	+125.547%
2025-02-12	7.3000	7.3000	7.2900	7.2900	+6.735%	2	73	+111.934%
2025-02-11	6.6200	6.8300	6.6200	6.8300	+19.615%	24	71	+126.208%
2025-02-06	5.7100	5.7100	5.7100	5.7100	+5.741%	10	79	+170.578%
2025-02-05	5.4000	5.4000	5.4000	5.4000	-1.460%	5	79	+186.111%
2025-01-29	5.4800	5.4800	5.4800	5.4800	-8.667%	15	74	+181.934%
2025-01-28	6.0000	6.0000	6.0000	6.0000	-2.439%	5	74	+157.500%
2025-01-23	6.1500	6.1500	6.1500	6.1500	+4.949%	5	79	+151.220%
2025-01-21	5.8500	5.8600	5.8500	5.8600	+2.807%	20	84	+163.652%
2025-01-13	6.0400	6.0400	5.7000	5.7000	+3.636%	31	84	+171.053%
2024-12-19	5.5000	5.5000	5.5000	5.5000	+3.383%	10	83	+180.909%
2024-12-18	5.3200	5.3200	5.3200	5.3200	+6.400%	20	93	+190.414%
2024-12-17	5.6500	5.6500	5.0000	5.0000	-9.584%	59	93	+209.000%
2024-12-13	5.4800	5.5300	5.4800	5.5300	+20.217%	110	86	+179.385%
2024-12-04	4.5500	4.6000	4.5500	4.6000	-2.128%	9	45	+235.870%
2024-11-27	4.7500	4.7500	4.7000	4.7000	-9.615%	14	49	+228.723%
2024-11-20	5.1200	5.2000	5.1200	5.2000	0.000%	42	49	+197.115%
2024-11-19	5.3000	5.3000	5.2000	5.2000	-8.772%	34	71	+197.115%
2024-11-15	5.5000	5.7000	5.5000	5.7000	+3.636%	8	79	+171.053%
2024-11-14	5.3300	5.5000	5.3300	5.5000	+3.774%	6	77	+180.909%
2024-11-13	4.8000	5.3000	4.8000	5.3000	+6.000%	12	71	+191.509%
2024-11-12	4.8000	5.0000	4.8000	5.0000	+8.696%	16	61	+209.000%
2024-11-11	4.6000	4.6000	4.6000	4.6000	-8.549%	7	65	+235.870%
2024-11-08	4.7000	5.0300	4.7000	5.0300	+4.574%	30	58	+207.157%
2024-11-07	4.7900	4.8100	4.7900	4.8100	-8.381%	10	44	+221.206%
2024-11-06	5.2500	5.2500	5.2500	5.2500	-2.778%	5	37	+194.286%
2024-11-05	5.4000	5.4000	5.4000	5.4000	-3.571%	2	38	+186.111%
2024-10-30	5.6000	5.6000	5.6000	5.6000	+4.673%	1	40	+175.893%
2024-10-29	5.7500	5.7500	5.3500	5.3500	-4.464%	22	40	+188.785%
2024-10-25	5.6000	5.6000	5.6000	5.6000	-5.085%	40	20	+175.893%
2024-10-17	5.9000	5.9000	5.9000	5.9000	+1.724%	1	5	+161.864%
2024-10-14	5.8000	5.8000	5.8000	5.8000	+1.754%	1	6	+166.379%
2024-10-11	5.7000	5.7000	5.7000	5.7000	-3.390%	42	5	+171.053%
2024-10-10	5.9000	5.9000	5.9000	5.9000	+1.549%	1	22	+161.864%
2024-10-08	5.9800	5.9800	5.8100	5.8100	-8.934%	6	23	+165.921%
2024-10-01	6.3800	6.3800	6.3800	6.3800	+5.980%	1	17	+142.163%
2024-09-23	6.2200	6.2200	6.0200	6.0200	-15.449%	15	17	+156.645%
2024-09-16	7.1200	7.1200	7.1200	7.1200	0.000%	2	2	+116.994%

.dark-mode .cRBfj1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cRBfj1{ color: #333333; background-color: white; border: 2px solid #333333; }SG20270115P23SG Jan 15 2027 23.00 Put (SG270115P00023000)option OPRA

SG20270115P23
SG Jan 15 2027 23.00 Put (SG270115P00023000)
option OPRA