Dark

SG20270115P20
SG Jan 15 2027 20.00 Put (SG270115P00020000)
option OPRA

Inactive

Apr 10, 2026

13.87-5.966%(-0.88)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-10	13.8700	13.8700	13.8700	13.8700	-5.966%	10	40	0.000%
2026-04-02	14.7500	14.7500	14.7500	14.7500	-0.068%	1	69	-5.966%
2026-03-25	14.7600	14.7600	14.7600	14.7600	+3.361%	17	97	-6.030%
2026-03-05	14.3200	14.3300	14.2800	14.2800	-4.161%	32	198	-2.871%
2026-02-13	14.7600	14.9000	14.7600	14.9000	+3.833%	2	724	-6.913%
2026-02-09	14.3500	14.3500	14.3500	14.3500	+3.015%	15	950	-3.345%
2026-02-06	13.9300	13.9300	13.9300	13.9300	-1.206%	4	965	-0.431%
2026-02-05	14.1000	14.1000	14.1000	14.1000	+6.980%	1	961	-1.631%
2025-12-26	13.1800	13.1800	13.1800	13.1800	-3.088%	30	1,045	+5.235%
2025-11-21	13.6000	13.6000	13.6000	13.6000	-4.628%	2	1,015	+1.985%
2025-11-14	14.2600	14.2600	14.2600	14.2600	-3.453%	20	1,013	-2.735%
2025-11-07	14.7700	14.7700	14.7700	14.7700	+5.050%	1	993	-6.093%
2025-11-06	14.0800	14.0800	14.0600	14.0600	+0.071%	3	994	-1.351%
2025-10-31	14.0000	14.0500	13.9500	14.0500	+1.812%	4	994	-1.281%
2025-10-30	13.7500	13.8500	13.7000	13.8000	+2.985%	16	994	+0.507%
2025-10-28	13.2500	13.4000	13.2500	13.4000	+4.361%	2	997	+3.507%
2025-10-23	12.9500	12.9500	12.8400	12.8400	+0.312%	6	997	+8.022%
2025-10-22	12.8000	12.8000	12.8000	12.8000	-1.158%	20	1,000	+8.359%
2025-10-16	12.8900	13.0000	12.8900	12.9500	+11.159%	8	1,020	+7.104%
2025-08-28	11.6200	11.6500	11.6200	11.6500	+0.866%	6	1,020	+19.056%
2025-08-19	11.5500	11.5500	11.5500	11.5500	-0.431%	3	1,020	+20.087%
2025-08-11	11.6000	11.6000	11.6000	11.6000	-0.770%	25	1,020	+19.569%
2025-08-08	11.6600	11.6900	11.6500	11.6900	+27.065%	4	1,041	+18.648%
2025-07-29	9.2000	9.2000	9.2000	9.2000	+8.235%	53	1,041	+50.761%
2025-07-25	8.5000	8.5000	8.5000	8.5000	+15.176%	50	1,041	+63.176%
2025-07-23	8.0300	8.0300	7.3800	7.3800	-13.176%	2	991	+87.940%
2025-07-21	8.4700	8.5000	8.3900	8.5000	-7.104%	24	991	+63.176%
2025-07-14	9.1500	9.1500	9.1500	9.1500	+0.549%	10	1,011	+51.585%
2025-07-10	9.1000	9.1000	9.1000	9.1000	-0.763%	10	1,001	+52.418%
2025-07-09	9.2000	9.2000	9.1700	9.1700	+6.628%	2	991	+51.254%
2025-07-03	8.7000	8.7000	8.6000	8.6000	-1.714%	256	735	+61.279%
2025-07-01	9.1000	9.1000	8.7400	8.7500	+1.039%	30	735	+58.514%
2025-06-30	8.8900	8.8900	8.6200	8.6600	-5.148%	6	715	+60.162%
2025-06-27	9.3500	9.3500	9.1200	9.1300	-0.653%	8	715	+51.917%
2025-06-26	9.3900	9.4900	9.1900	9.1900	-5.258%	18	715	+50.925%
2025-06-25	9.8800	9.8800	9.5300	9.7000	+4.301%	14	714	+42.990%
2025-06-24	9.3000	9.3000	9.3000	9.3000	+1.087%	439	712	+49.140%
2025-06-03	9.2000	9.2000	9.2000	9.2000	-5.641%	15	292	+50.761%
2025-06-02	9.7500	9.7500	9.7500	9.7500	-0.510%	2	277	+42.256%
2025-05-29	9.9000	9.9000	9.8000	9.8000	+20.245%	10	277	+41.531%
2025-05-13	8.1400	8.1500	8.1400	8.1500	-2.976%	50	272	+70.184%
2025-05-12	8.4200	8.4200	8.4000	8.4000	+17.812%	50	322	+65.119%
2025-05-02	7.0500	7.1500	7.0500	7.1300	-1.926%	16	294	+94.530%
2025-05-01	7.1500	7.2700	7.1500	7.2700	-1.757%	4	297	+90.784%
2025-04-30	7.3500	7.4000	7.3500	7.4000	-0.671%	2	297	+87.432%
2025-04-29	7.2500	7.4500	7.2500	7.4500	-8.589%	12	298	+86.174%
2025-04-22	8.1500	8.1500	8.1500	8.1500	-0.610%	2	302	+70.184%
2025-04-21	8.2000	8.2000	8.2000	8.2000	+9.333%	1	302	+69.146%
2025-04-17	7.5000	7.5000	7.5000	7.5000	+10.783%	1	302	+84.933%
2025-04-16	6.7700	6.7700	6.7700	6.7700	-0.441%	147	302	+104.874%
2025-04-14	6.8000	6.8000	6.8000	6.8000	+5.919%	1	155	+103.971%
2025-04-10	6.4200	6.4200	6.4200	6.4200	-9.577%	1	156	+116.044%
2025-04-07	7.1000	7.1000	7.1000	7.1000	+2.011%	1	156	+95.352%
2025-04-04	6.8500	6.9600	6.8500	6.9600	+10.476%	4	156	+99.282%
2025-04-03	6.3000	6.3000	6.3000	6.3000	+16.667%	1	155	+120.159%
2025-04-02	5.4000	5.4000	5.4000	5.4000	-1.639%	1	156	+156.852%
2025-04-01	5.4900	5.4900	5.4900	5.4900	+4.373%	1	156	+152.641%
2025-03-28	5.2600	5.2600	5.2600	5.2600	-0.755%	2	156	+163.688%
2025-03-26	5.3000	5.3000	5.3000	5.3000	+0.952%	1	156	+161.698%
2025-03-24	5.4000	5.4000	5.2500	5.2500	-9.012%	3	156	+164.190%
2025-03-21	5.8400	5.8400	5.7000	5.7700	-1.871%	8	158	+140.381%
2025-03-12	5.9000	5.9000	5.8800	5.8800	-2.649%	2	155	+135.884%
2025-03-11	6.0400	6.0400	6.0400	6.0400	-4.127%	1	157	+129.636%
2025-03-07	6.4000	6.4000	6.3000	6.3000	-1.563%	4	156	+120.159%
2025-03-05	6.4000	6.4000	6.4000	6.4000	-9.859%	2	156	+116.719%
2025-03-04	7.1000	7.1000	7.1000	7.1000	+18.729%	2	154	+95.352%
2025-02-27	6.2000	6.2000	5.9800	5.9800	-5.079%	4	154	+131.940%
2025-02-26	6.3000	6.3000	6.3000	6.3000	-5.830%	15	156	+120.159%
2025-02-21	6.7000	6.7000	6.6900	6.6900	+6.190%	4	156	+107.324%
2025-02-20	6.3000	6.3000	6.3000	6.3000	-1.563%	1	154	+120.159%
2025-02-19	6.3900	6.4000	6.3900	6.4000	+15.732%	15	153	+116.719%
2025-02-18	5.5300	5.5300	5.5300	5.5300	+8.431%	10	138	+150.814%
2025-02-14	5.1000	5.1000	5.1000	5.1000	-6.764%	4	126	+171.961%
2025-02-12	5.4700	5.4700	5.4700	5.4700	+4.190%	10	126	+153.565%
2025-02-11	5.1500	5.2500	5.1100	5.2500	+27.737%	12	116	+164.190%
2025-02-05	4.1100	4.1100	4.1100	4.1100	-3.066%	30	105	+237.470%
2025-02-03	4.2400	4.2500	4.2300	4.2400	+6.000%	20	105	+227.123%
2025-01-30	4.0000	4.0000	4.0000	4.0000	-5.882%	4	81	+246.750%
2025-01-29	4.2600	4.2600	4.2500	4.2500	-2.968%	36	81	+226.353%
2025-01-28	4.3800	4.3800	4.3800	4.3800	-5.806%	3	81	+216.667%
2025-01-24	4.6500	4.6500	4.6500	4.6500	+0.868%	20	81	+198.280%
2025-01-23	4.6100	4.6100	4.6100	4.6100	-1.915%	1	81	+200.868%
2025-01-22	4.7000	4.7000	4.7000	4.7000	+6.818%	1	80	+195.106%
2025-01-21	4.4000	4.4000	4.4000	4.4000	+0.457%	10	70	+215.227%
2025-01-13	4.5200	4.5200	4.3800	4.3800	+4.286%	40	70	+216.667%
2025-01-10	4.2000	4.2000	4.2000	4.2000	-4.545%	10	110	+230.238%
2025-01-07	4.4000	4.4000	4.4000	4.4000	+10.000%	2	105	+215.227%
2025-01-06	4.0000	4.0000	4.0000	4.0000	-9.091%	2	104	+246.750%
2024-12-31	4.4000	4.4000	4.4000	4.4000	+2.326%	1	103	+215.227%
2024-12-27	4.3000	4.3000	4.3000	4.3000	-3.371%	2	103	+222.558%
2024-12-23	4.4500	4.4500	4.4500	4.4500	+7.229%	3	102	+211.685%
2024-12-18	3.7000	4.1500	3.6900	4.1500	+2.469%	11	99	+234.217%
2024-12-16	4.0500	4.0500	4.0500	4.0500	+8.000%	1	87	+242.469%
2024-12-09	3.6700	3.7500	3.3000	3.7500	+2.740%	21	87	+269.867%
2024-12-03	3.4800	3.6500	3.4800	3.6500	+10.606%	2	67	+280.000%
2024-11-27	3.1500	3.3000	3.1500	3.3000	0.000%	2	65	+320.303%
2024-11-26	3.3000	3.3000	3.3000	3.3000	+10.000%	5	65	+320.303%
2024-11-25	3.0000	3.0000	3.0000	3.0000	-23.077%	30	60	+362.333%
2024-11-19	3.9000	3.9000	3.9000	3.9000	-9.302%	2	30	+255.641%
2024-11-15	4.3000	4.3000	4.3000	4.3000	+26.471%	4	31	+222.558%
2024-11-13	3.4000	3.4000	3.4000	3.4000	-15.000%	2	30	+307.941%
2024-11-08	4.0000	4.0000	4.0000	4.0000	-2.439%	2	30	+246.750%
2024-10-29	4.1000	4.1000	4.1000	4.1000	-10.870%	1	30	+238.293%
2024-10-22	4.6000	4.6000	4.6000	4.6000	-2.128%	30	30	+201.522%
2024-10-18	4.8000	5.2600	4.6000	4.7000	+2.174%	62	30	+195.106%
2024-10-10	4.6000	4.6000	4.6000	4.6000	-20.000%	3	3	+201.522%
2024-09-16	5.7500	5.7500	5.7500	5.7500	0.000%	3	3	+141.217%

.dark-mode .c259Zp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c259Zp{ color: #333333; background-color: white; border: 2px solid #333333; }SG20270115P20SG Jan 15 2027 20.00 Put (SG270115P00020000)option OPRA

SG20270115P20
SG Jan 15 2027 20.00 Put (SG270115P00020000)
option OPRA