Dark

SG20270115P13
SG Jan 15 2027 13.00 Put (SG270115P00013000)
option OPRA

EOD

Aug 7, 2026

8.10+20.715%(+1.39)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	8.1000	8.1000	8.1000	8.1000	+20.715%	30	933	0.000%
2026-07-16	6.7100	6.7100	6.7100	6.7100	+4.031%	1	963	+20.715%
2026-07-15	6.3500	6.4500	6.3500	6.4500	+21.698%	2	964	+25.581%
2026-06-18	5.3000	5.3000	5.3000	5.3000	-13.821%	15	979	+52.830%
2026-06-04	6.1500	6.1500	6.1500	6.1500	+33.696%	15	979	+31.707%
2026-05-28	4.6000	4.6000	4.6000	4.6000	0.000%	1	964	+76.087%
2026-05-27	4.6000	4.6000	4.6000	4.6000	-0.648%	2	965	+76.087%
2026-05-26	4.6300	4.6300	4.6300	4.6300	+0.652%	2	967	+74.946%
2026-05-22	4.6000	4.6000	4.6000	4.6000	-9.804%	10	969	+76.087%
2026-05-21	5.3000	5.3000	5.1000	5.1000	-8.929%	2	979	+58.824%
2026-05-18	5.7000	5.7000	5.6000	5.6000	-5.085%	3	979	+44.643%
2026-05-15	5.9000	5.9000	5.9000	5.9000	-28.485%	11	980	+37.288%
2026-03-27	8.2500	8.2500	8.2500	8.2500	+6.589%	2	993	-1.818%
2026-03-09	7.7200	7.7400	7.7200	7.7400	+2.517%	100	995	+4.651%
2026-02-18	7.5500	7.5500	7.5500	7.5500	-1.178%	3	1,095	+7.285%
2026-02-10	7.6400	7.6400	7.6400	7.6400	+4.658%	1	1,092	+6.021%
2026-02-05	7.3000	7.3000	7.3000	7.3000	+15.324%	10	1,091	+10.959%
2026-01-09	6.3300	6.3300	6.3300	6.3300	-4.236%	3	1,101	+27.962%
2026-01-08	6.6100	6.6100	6.6100	6.6100	+3.768%	1	1,104	+22.542%
2026-01-07	6.3700	6.3700	6.3700	6.3700	-9.000%	3	1,105	+27.159%
2025-12-30	7.0000	7.0000	7.0000	7.0000	-0.709%	1	1,102	+15.714%
2025-12-09	7.0500	7.0500	7.0500	7.0500	-8.442%	1	1,103	+14.894%
2025-11-21	7.7000	7.7000	7.7000	7.7000	+1.050%	3	1,103	+5.195%
2025-11-14	7.7800	7.7800	7.6200	7.6200	-2.930%	2	1,106	+6.299%
2025-11-13	7.8400	7.8700	7.8400	7.8500	-0.127%	401	1,104	+3.185%
2025-11-12	7.8000	7.9800	7.8000	7.8600	-0.506%	127	703	+3.053%
2025-11-07	7.2900	8.0100	7.2900	7.9000	+5.333%	10	576	+2.532%
2025-11-03	7.7000	7.7000	7.5000	7.5000	-1.316%	7	573	+8.000%
2025-10-31	7.5000	7.6500	7.5000	7.6000	+2.703%	4	573	+6.579%
2025-10-30	7.4000	7.4500	7.3500	7.4000	+8.824%	5	573	+9.459%
2025-10-16	6.7500	6.8500	6.7500	6.8000	+0.741%	4	572	+19.118%
2025-10-14	6.8000	6.8000	6.7500	6.7500	0.000%	2	572	+20.000%
2025-10-13	6.7500	6.7500	6.7500	6.7500	+4.006%	10	572	+20.000%
2025-10-09	6.4900	6.4900	6.4900	6.4900	-2.406%	2	582	+24.807%
2025-10-07	6.5500	6.6500	6.5500	6.6500	+0.758%	6	580	+21.805%
2025-10-06	6.6000	6.6000	6.6000	6.6000	+2.009%	2	580	+22.727%
2025-10-03	6.4500	6.4700	6.4500	6.4700	-0.462%	2	580	+25.193%
2025-10-02	6.5000	6.5000	6.5000	6.5000	0.000%	1	580	+24.615%
2025-10-01	6.5000	6.5500	6.4500	6.5000	-0.763%	4	581	+24.615%
2025-09-30	6.5500	6.5500	6.5500	6.5500	+1.550%	1	581	+23.664%
2025-09-29	6.4500	6.4500	6.4500	6.4500	+0.781%	2	580	+25.581%
2025-09-26	6.4000	6.4000	6.4000	6.4000	+2.073%	1	580	+26.563%
2025-09-23	6.2700	6.2700	6.2700	6.2700	+1.456%	2	579	+29.187%
2025-09-19	6.1800	6.1800	6.1800	6.1800	-0.962%	1	577	+31.068%
2025-09-16	6.2500	6.3500	6.2400	6.2400	+2.295%	13	578	+29.808%
2025-09-10	6.1000	6.1000	6.1000	6.1000	-2.400%	1	579	+32.787%
2025-09-08	6.2500	6.2500	6.2500	6.2500	+8.131%	2	578	+29.600%
2025-08-28	5.7900	5.7900	5.7800	5.7800	0.000%	10	576	+40.138%
2025-08-25	5.7800	5.7800	5.7800	5.7800	+0.347%	1	566	+40.138%
2025-08-22	5.7600	5.7600	5.7600	5.7600	-1.031%	5	565	+40.625%
2025-08-15	5.7100	5.8200	5.7100	5.8200	+3.929%	2	570	+39.175%
2025-08-13	5.8000	5.8000	5.6000	5.6000	-3.448%	9	568	+44.643%
2025-08-12	5.8000	5.8000	5.8000	5.8000	-1.695%	1	559	+39.655%
2025-08-11	5.5100	5.9000	5.5100	5.9000	+3.509%	108	558	+37.288%
2025-08-08	5.9000	6.0000	5.7000	5.7000	+23.913%	36	491	+42.105%
2025-08-05	4.5000	4.6000	4.5000	4.6000	-5.155%	8	467	+76.087%
2025-08-04	4.8500	4.8500	4.8500	4.8500	-1.020%	1	466	+67.010%
2025-08-01	4.9500	4.9500	4.9000	4.9000	+5.832%	11	466	+65.306%
2025-07-31	4.5500	4.6300	4.5500	4.6300	+2.889%	2	456	+74.946%
2025-07-30	4.5000	4.5000	4.5000	4.5000	+0.446%	15	456	+80.000%
2025-07-29	4.4000	4.4800	4.4000	4.4800	+13.418%	2	441	+80.804%
2025-07-25	3.9000	3.9500	3.9000	3.9500	+1.282%	2	442	+105.063%
2025-07-24	3.8800	3.9500	3.8000	3.9000	+11.429%	11	442	+107.692%
2025-07-23	3.4000	3.6000	3.4000	3.5000	-7.162%	10	437	+131.429%
2025-07-22	3.8000	3.8000	3.7700	3.7700	-3.827%	8	443	+114.854%
2025-07-21	3.7000	3.9200	3.7000	3.9200	+5.946%	46	438	+106.633%
2025-07-18	3.9900	3.9900	3.7000	3.7000	-7.500%	10	401	+118.919%
2025-07-17	4.0100	4.0100	4.0000	4.0000	0.000%	2	393	+102.500%
2025-07-14	4.0000	4.0000	4.0000	4.0000	-4.762%	1	394	+102.500%
2025-07-11	4.2000	4.2000	4.2000	4.2000	+2.439%	1	393	+92.857%
2025-07-10	4.2000	4.2000	4.0900	4.1000	-4.206%	4	394	+97.561%
2025-07-09	4.2800	4.2800	4.2800	4.2800	+1.182%	4	395	+89.252%
2025-07-08	4.4000	4.4000	4.2300	4.2300	+4.963%	21	391	+91.489%
2025-07-02	4.1800	4.1800	4.0100	4.0300	-2.657%	6	372	+100.993%
2025-07-01	4.3900	4.3900	4.1100	4.1400	+0.242%	16	372	+95.652%
2025-06-30	4.2800	4.2800	4.0200	4.1300	-4.398%	8	372	+96.126%
2025-06-27	4.5800	4.5800	4.3200	4.3200	-2.262%	6	370	+87.500%
2025-06-26	4.6700	4.6700	4.4200	4.4200	-5.757%	14	370	+83.258%
2025-06-25	4.6000	4.8600	4.6000	4.6900	+4.222%	17	370	+72.708%
2025-06-24	4.6900	4.6900	4.4200	4.5000	-8.163%	20	369	+80.000%
2025-06-23	4.9000	4.9900	4.7100	4.9000	-2.778%	18	367	+65.306%
2025-06-20	5.1800	5.1900	5.0100	5.0400	+0.599%	20	367	+60.714%
2025-06-18	5.1700	5.1900	4.9300	5.0100	-0.792%	14	367	+61.677%
2025-06-17	5.0000	5.1900	4.9400	5.0500	+2.851%	11	367	+60.396%
2025-06-16	4.8500	5.1000	4.8500	4.9100	+5.591%	16	366	+64.969%
2025-06-10	4.5000	4.6500	4.5000	4.6500	-0.853%	2	364	+74.194%
2025-06-09	4.7000	4.7100	4.6900	4.6900	-0.213%	6	364	+72.708%
2025-06-05	4.6000	4.8000	4.6000	4.7000	+1.512%	6	359	+72.340%
2025-06-04	4.6300	4.6300	4.6300	4.6300	+0.652%	1	362	+74.946%
2025-06-03	4.6000	4.6100	4.6000	4.6000	-8.000%	282	362	+76.087%
2025-05-30	5.1000	5.1000	5.0000	5.0000	+2.041%	52	93	+62.000%
2025-05-23	4.9200	4.9300	4.9000	4.9000	+1.240%	46	90	+65.306%
2025-05-22	4.8500	4.8500	4.7000	4.8400	-0.206%	4	90	+67.355%
2025-05-21	4.3000	4.8500	4.3000	4.8500	+11.751%	26	86	+67.010%
2025-05-20	4.3400	4.3400	4.3400	4.3400	+9.873%	2	72	+86.636%
2025-05-16	3.9500	3.9500	3.9500	3.9500	+2.332%	10	72	+105.063%
2025-05-13	3.8500	4.1000	3.8500	3.8600	-5.854%	25	68	+109.845%
2025-05-12	4.1000	4.1000	4.1000	4.1000	-5.093%	4	84	+97.561%
2025-05-09	4.1000	4.3400	4.1000	4.3200	+11.628%	18	84	+87.500%
2025-05-06	3.7200	3.8800	3.7200	3.8700	+12.174%	7	81	+109.302%
2025-05-02	3.4000	3.5000	3.4000	3.4500	-0.862%	8	74	+134.783%
2025-05-01	3.4500	3.5500	3.4500	3.4800	-0.571%	4	73	+132.759%
2025-04-30	3.5500	3.6000	3.5000	3.5000	+1.156%	3	72	+131.429%
2025-04-29	3.5500	3.5500	3.4600	3.4600	-5.205%	2	72	+134.104%
2025-04-24	3.5500	3.6500	3.5500	3.6500	-2.667%	2	72	+121.918%
2025-04-23	3.7500	3.7500	3.7500	3.7500	-7.862%	1	72	+116.000%
2025-04-21	4.0500	4.2000	4.0500	4.0700	+38.908%	5	72	+99.017%
2025-04-09	3.3000	3.3000	2.9300	2.9300	-8.438%	25	72	+176.451%
2025-04-04	3.2000	3.2000	3.2000	3.2000	+31.687%	6	97	+153.125%
2025-03-21	2.4300	2.4300	2.4300	2.4300	-14.737%	2	94	+233.333%
2025-03-13	2.6900	2.8500	2.6900	2.8500	+5.556%	57	62	+184.211%
2025-03-10	2.7000	2.7000	2.7000	2.7000	-14.286%	5	62	+200.000%
2025-03-04	3.1500	3.1500	3.1500	3.1500	+18.868%	10	67	+157.143%
2025-02-28	2.6500	2.6500	2.6500	2.6500	-1.852%	20	67	+205.660%
2025-02-27	2.6200	2.7000	2.6200	2.7000	-9.396%	33	57	+200.000%
2025-02-25	2.9800	2.9800	2.9800	2.9800	-2.295%	10	24	+171.812%
2025-02-24	3.0500	3.0500	3.0500	3.0500	+7.774%	10	34	+165.574%
2025-02-21	2.8300	2.8300	2.8300	2.8300	+10.117%	2	34	+186.219%
2025-02-20	2.4500	2.5700	2.4500	2.5700	+4.049%	10	33	+215.175%
2025-02-19	2.6500	2.6500	2.4700	2.4700	+2.066%	30	33	+227.935%
2025-02-18	2.3700	2.4200	2.3700	2.4200	+2.979%	11	13	+234.711%
2025-02-12	2.3300	2.3500	2.3300	2.3500	0.000%	2	2	+244.681%

.dark-mode .r5XVfr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r5XVfr{ color: #333333; background-color: white; border: 2px solid #333333; }SG20270115P13SG Jan 15 2027 13.00 Put (SG270115P00013000)option OPRA

SG20270115P13
SG Jan 15 2027 13.00 Put (SG270115P00013000)
option OPRA