Dark

SG20270115C8
SG Jan 15 2027 8.00 Call (SG270115C00008000)
option OPRA

EOD

Aug 10, 2026

0.6500+18.182%(+0.1000)711

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6000	0.7000	0.6000	0.6500	+18.182%	711	5,887	0.000%
2026-08-07	0.6500	0.6500	0.4500	0.5500	-38.889%	292	5,190	+18.182%
2026-08-06	0.9100	0.9200	0.9000	0.9000	-9.091%	12	5,300	-27.778%
2026-08-05	0.8500	0.9900	0.8500	0.9900	+17.857%	407	5,303	-34.343%
2026-08-04	0.9300	0.9300	0.8400	0.8400	-1.176%	65	4,937	-22.619%
2026-08-03	0.9000	0.9500	0.8500	0.8500	-29.167%	136	4,933	-23.529%
2026-07-31	1.2000	1.2000	1.2000	1.2000	+3.448%	1	4,801	-45.833%
2026-07-30	1.1600	1.1600	1.1600	1.1600	-2.521%	1	4,801	-43.966%
2026-07-29	1.1900	1.1900	1.1900	1.1900	+13.333%	1	4,801	-45.378%
2026-07-27	1.0000	1.0500	1.0000	1.0500	+2.941%	28	4,801	-38.095%
2026-07-24	1.0500	1.0500	1.0200	1.0200	-4.673%	76	4,803	-36.275%
2026-07-23	1.0000	1.1000	1.0000	1.0700	-15.079%	258	4,818	-39.252%
2026-07-22	1.2500	1.2600	1.2500	1.2600	-11.888%	8	4,952	-48.413%
2026-07-21	1.3000	1.4800	1.3000	1.4300	+7.519%	45	4,950	-54.545%
2026-07-20	1.3000	1.3300	1.2500	1.3300	-14.194%	11	4,929	-51.128%
2026-07-17	1.5000	1.8500	1.5000	1.5500	+37.168%	35	4,930	-58.065%
2026-07-16	1.2500	1.2500	1.1300	1.1300	-12.403%	9	4,937	-42.478%
2026-07-15	1.6000	1.6000	1.2900	1.2900	-16.774%	137	4,937	-49.612%
2026-07-14	1.7000	1.7000	1.5500	1.5500	-36.475%	39	4,864	-58.065%
2026-07-13	2.4400	2.4400	2.4400	2.4400	+16.190%	20	4,858	-73.361%
2026-07-09	2.1500	2.1500	2.1000	2.1000	+9.375%	3	4,878	-69.048%
2026-07-08	1.9200	1.9200	1.9200	1.9200	+6.077%	1	4,881	-66.146%
2026-07-07	1.8500	1.8500	1.8000	1.8100	-26.122%	52	4,880	-64.088%
2026-07-06	2.4500	2.4500	2.3000	2.4500	-18.333%	11	4,930	-73.469%
2026-07-01	2.6500	3.0400	2.6500	3.0000	+9.489%	25	4,938	-78.333%
2026-06-30	2.5200	2.7400	2.5000	2.7400	+13.223%	16	4,949	-76.277%
2026-06-29	2.5500	2.6500	2.3000	2.4200	-12.950%	76	4,959	-73.140%
2026-06-26	2.6500	2.7800	2.6500	2.7800	-5.763%	3	4,921	-76.619%
2026-06-25	2.9000	2.9500	2.9000	2.9500	+7.273%	3	4,921	-77.966%
2026-06-24	2.6500	2.7500	2.5000	2.7500	+17.521%	13	4,921	-76.364%
2026-06-23	2.4800	2.4800	2.3000	2.3400	-4.490%	6	4,923	-72.222%
2026-06-22	2.5300	2.5500	2.4500	2.4500	-15.517%	10	4,921	-73.469%
2026-06-18	2.6500	2.9300	2.6500	2.9000	+13.725%	41	4,958	-77.586%
2026-06-17	2.8000	2.9000	2.5500	2.5500	-15.000%	10	4,958	-74.510%
2026-06-16	2.8500	3.1000	2.8500	3.0000	+7.143%	7	4,958	-78.333%
2026-06-15	3.3000	3.3000	2.8000	2.8000	-6.667%	16	4,973	-76.786%
2026-06-12	3.2000	3.2500	3.0000	3.0000	-6.250%	34	4,973	-78.333%
2026-06-11	2.5000	3.2000	2.5000	3.2000	+14.286%	8	4,973	-79.688%
2026-06-10	2.7000	3.0000	2.6500	2.8000	+19.149%	99	4,970	-76.786%
2026-06-09	2.2000	2.4800	2.0500	2.3500	+16.337%	201	5,001	-72.340%
2026-06-08	2.0000	2.0200	1.9600	2.0200	+6.316%	21	4,948	-67.822%
2026-06-05	2.2700	2.2700	1.9000	1.9000	0.000%	269	4,944	-65.789%
2026-06-04	2.0000	2.2000	1.9000	1.9000	-2.564%	141	4,897	-65.789%
2026-06-03	2.5000	2.5000	1.9500	1.9500	-26.415%	291	4,808	-66.667%
2026-06-02	2.9500	2.9500	2.6000	2.6500	-22.059%	129	4,613	-75.472%
2026-06-01	3.5000	3.5000	3.0000	3.4000	-3.409%	113	4,646	-80.882%
2026-05-29	3.9000	4.1000	3.5200	3.5200	-10.433%	40	4,679	-81.534%
2026-05-28	3.9000	4.1100	3.9000	3.9300	+3.421%	190	4,672	-83.461%
2026-05-27	3.9000	3.9500	3.5000	3.8000	+15.152%	125	4,648	-82.895%
2026-05-26	3.8000	3.8000	3.2000	3.3000	-5.714%	118	4,683	-80.303%
2026-05-22	3.7000	4.0000	3.3000	3.5000	+18.644%	405	4,695	-81.429%
2026-05-21	2.7600	3.2000	2.7500	2.9500	+1.724%	81	4,982	-77.966%
2026-05-20	2.5500	3.0000	2.5500	2.9000	+7.407%	66	4,982	-77.586%
2026-05-19	2.7000	2.7200	2.2500	2.7000	0.000%	1,092	4,891	-75.926%
2026-05-18	2.2500	2.8000	2.2500	2.7000	+22.727%	264	4,891	-75.926%
2026-05-15	1.7000	2.2500	1.7000	2.2000	+46.667%	1,378	4,891	-70.455%
2026-05-14	1.5000	1.5000	1.5000	1.5000	+11.111%	5	4,341	-56.667%
2026-05-13	1.2900	1.4000	1.2900	1.3500	+3.053%	38	4,377	-51.852%
2026-05-12	1.1500	1.3500	1.1500	1.3100	-9.655%	20	4,377	-50.382%
2026-05-11	1.4000	1.5500	1.3000	1.4500	-14.706%	23	4,377	-55.172%
2026-05-08	1.6700	1.7000	1.4700	1.7000	+9.677%	4	4,404	-61.765%
2026-05-07	1.5500	1.5500	1.5500	1.5500	0.000%	50	4,404	-58.065%
2026-05-06	1.5800	1.5800	1.5500	1.5500	-6.061%	5	4,358	-58.065%
2026-05-04	1.6700	1.6700	1.6500	1.6500	-6.250%	16	4,362	-60.606%
2026-05-01	1.7400	1.7600	1.6500	1.7600	+13.548%	13	4,352	-63.068%
2026-04-30	1.6000	1.6000	1.5500	1.5500	0.000%	2	4,352	-58.065%
2026-04-29	1.4500	1.5500	1.4500	1.5500	-3.125%	73	4,353	-58.065%
2026-04-28	1.5500	1.7000	1.5000	1.6000	-5.882%	23	4,415	-59.375%
2026-04-27	1.8700	1.8700	1.6200	1.7000	-5.556%	7	4,428	-61.765%
2026-04-24	1.4500	1.8000	1.4500	1.8000	+20.000%	3	4,430	-63.889%
2026-04-23	1.5000	1.5000	1.5000	1.5000	-5.660%	7	4,430	-56.667%
2026-04-22	1.5000	1.5900	1.5000	1.5900	+2.581%	29	4,437	-59.119%
2026-04-21	1.7000	1.8000	1.5300	1.5500	-6.627%	57	4,424	-58.065%
2026-04-20	1.6600	1.6600	1.6600	1.6600	+0.606%	7	4,424	-60.843%
2026-04-17	1.5900	1.7000	1.5800	1.6500	+17.857%	123	4,424	-60.606%
2026-04-16	1.3700	1.4000	1.3500	1.4000	-3.448%	2,003	4,409	-53.571%
2026-04-15	1.3500	1.4500	1.3500	1.4500	+16.000%	19	5,210	-55.172%
2026-04-14	1.1500	1.2500	1.1500	1.2500	+19.048%	150	5,209	-48.000%
2026-04-13	1.0500	1.0900	1.0000	1.0500	-15.323%	55	5,306	-38.095%
2026-04-10	1.1000	1.2400	1.1000	1.2400	+30.526%	37	5,293	-47.581%
2026-04-09	0.9500	0.9500	0.9500	0.9500	-15.929%	255	5,286	-31.579%
2026-04-08	1.1500	1.2200	1.1000	1.1300	+7.619%	10	5,158	-42.478%
2026-04-07	1.0500	1.0500	1.0500	1.0500	-2.778%	1	5,164	-38.095%
2026-04-06	1.0500	1.1500	1.0500	1.0800	+22.727%	15	5,164	-39.815%
2026-04-02	0.8300	0.9000	0.8000	0.8800	-7.368%	12	5,159	-26.136%
2026-04-01	0.8900	0.9700	0.8900	0.9500	+26.667%	16	5,159	-31.579%
2026-03-31	0.7500	0.7500	0.7500	0.7500	+15.385%	15	5,162	-13.333%
2026-03-30	0.6500	0.6800	0.6500	0.6500	-1.515%	208	5,162	0.000%
2026-03-27	0.7300	0.7300	0.6600	0.6600	-14.286%	7	5,083	-1.515%
2026-03-26	0.7500	0.7700	0.7500	0.7700	-7.229%	2	5,080	-15.584%
2026-03-25	0.8300	0.8300	0.8300	0.8300	-12.632%	2	5,081	-21.687%
2026-03-23	1.0000	1.0000	0.9500	0.9500	0.000%	59	5,079	-31.579%
2026-03-20	0.9500	1.0000	0.9500	0.9500	0.000%	5	5,079	-31.579%
2026-03-19	0.9200	1.0000	0.9200	0.9500	-5.000%	4	5,078	-31.579%
2026-03-18	1.0000	1.0000	1.0000	1.0000	-12.281%	1	5,079	-35.000%
2026-03-17	1.2000	1.2000	1.1400	1.1400	-1.724%	2	5,078	-42.982%
2026-03-16	1.0000	1.1600	1.0000	1.1600	+16.000%	42	5,077	-43.966%
2026-03-13	1.0000	1.0000	1.0000	1.0000	-4.762%	3	5,077	-35.000%
2026-03-12	0.9500	1.0500	0.9500	1.0500	-4.545%	32	5,079	-38.095%
2026-03-11	1.0500	1.1000	1.0500	1.1000	-8.333%	3	5,109	-40.909%
2026-03-10	1.2000	1.2000	1.2000	1.2000	+33.333%	8	5,108	-45.833%
2026-03-09	0.9000	0.9000	0.9000	0.9000	-26.230%	1	5,100	-27.778%
2026-03-05	1.2200	1.2200	1.2200	1.2200	+22.000%	10	5,101	-46.721%
2026-03-04	0.9500	1.0000	0.9500	1.0000	-6.542%	39	5,091	-35.000%
2026-03-03	1.0000	1.0700	0.9500	1.0700	+1.905%	6	5,080	-39.252%
2026-03-02	1.0000	1.0700	1.0000	1.0500	+0.962%	8	5,081	-38.095%
2026-02-27	1.1100	1.2200	1.0400	1.0400	-30.667%	73	5,086	-37.500%
2026-02-26	1.4000	1.5000	1.3400	1.5000	+11.111%	16	5,156	-56.667%
2026-02-25	1.2000	1.3500	1.2000	1.3500	+28.571%	152	5,091	-51.852%
2026-02-24	1.0500	1.0500	1.0500	1.0500	-19.231%	10	5,091	-38.095%
2026-02-20	1.2000	1.3200	1.2000	1.3000	-3.704%	70	5,081	-50.000%
2026-02-18	1.3200	1.4200	1.3000	1.3500	+28.571%	107	5,061	-51.852%
2026-02-17	0.9800	1.0500	0.9800	1.0500	+5.000%	16	5,069	-38.095%
2026-02-13	1.0400	1.1000	1.0000	1.0000	0.000%	29	5,081	-35.000%
2026-02-12	1.1000	1.1000	1.0000	1.0000	-5.660%	111	5,081	-35.000%
2026-02-11	1.1700	1.1700	1.0500	1.0600	-7.826%	92	5,081	-38.679%
2026-02-10	1.3000	1.3000	1.1500	1.1500	-12.214%	2,043	5,002	-43.478%
2026-02-09	1.4000	1.4000	1.2500	1.3100	-12.667%	52	3,022	-50.382%
2026-02-06	1.4800	1.6000	1.4800	1.5000	+15.385%	4	3,008	-56.667%
2026-02-05	1.5600	1.5700	1.3000	1.3000	-21.212%	209	3,007	-50.000%
2026-02-04	1.7300	1.7300	1.6500	1.6500	+16.197%	10	3,003	-60.606%
2026-02-03	1.5100	1.6100	1.4200	1.4200	-6.579%	76	2,999	-54.225%
2026-02-02	1.6000	1.6000	1.5200	1.5200	-5.000%	12	2,971	-57.237%
2026-01-30	1.5500	1.6000	1.5500	1.6000	+3.226%	8	2,969	-59.375%
2026-01-29	1.6200	1.6200	1.4500	1.5500	-10.405%	26	2,961	-58.065%
2026-01-28	1.8000	1.8000	1.7300	1.7300	-1.143%	10	2,974	-62.428%
2026-01-27	1.8200	1.8200	1.7000	1.7500	-5.405%	18	2,970	-62.857%
2026-01-26	2.1500	2.1500	1.8000	1.8500	-13.953%	137	2,983	-64.865%
2026-01-23	2.0500	2.1500	2.0000	2.1500	-2.273%	55	3,083	-69.767%
2026-01-22	2.0500	2.2000	2.0500	2.2000	+7.317%	7	3,135	-70.455%
2026-01-21	2.0500	2.0500	2.0500	2.0500	-14.583%	1	3,129	-68.293%
2026-01-20	2.7000	2.7000	2.4000	2.4000	-13.669%	15	3,129	-72.917%
2026-01-16	2.7100	2.7800	2.6500	2.7800	-2.456%	425	3,150	-76.619%
2026-01-15	2.7500	2.9000	2.7500	2.8500	+7.547%	534	3,150	-77.193%
2026-01-14	2.5700	2.6500	2.5700	2.6500	+6.000%	22	3,267	-75.472%
2026-01-13	2.5000	2.5000	2.5000	2.5000	-7.407%	20	3,269	-74.000%
2026-01-12	2.5000	2.7500	2.5000	2.7000	+3.053%	28	3,269	-75.926%
2026-01-09	2.5500	2.6200	2.5500	2.6200	-1.132%	29	3,253	-75.191%
2026-01-08	2.4000	2.7000	2.4000	2.6500	+6.000%	53	3,280	-75.472%
2026-01-07	2.5000	2.5500	2.4000	2.5000	+10.619%	19	3,313	-74.000%
2026-01-06	2.0500	2.3000	2.0500	2.2600	+3.670%	12	3,326	-71.239%
2026-01-05	2.3100	2.3600	2.1600	2.1800	+3.810%	26	3,638	-70.183%
2025-12-31	1.9600	2.2000	1.8500	2.1000	+4.478%	377	3,638	-69.048%
2025-12-30	2.0100	2.0100	2.0100	2.0100	0.000%	10	3,638	-67.662%
2025-12-29	2.0500	2.0900	2.0000	2.0100	-8.636%	34	3,648	-67.662%
2025-12-26	2.3200	2.3500	2.2000	2.2000	+0.457%	52	3,640	-70.455%
2025-12-24	2.0000	2.1900	2.0000	2.1900	+9.500%	41	3,627	-70.320%
2025-12-23	2.1000	2.1000	1.9500	2.0000	-6.977%	29	3,627	-67.500%
2025-12-22	2.1600	2.1700	2.1500	2.1500	-2.273%	20	3,631	-69.767%
2025-12-19	2.4500	2.4500	2.2000	2.2000	-6.780%	21	3,641	-70.455%
2025-12-18	2.4000	2.4000	2.3000	2.3600	+3.057%	18	3,620	-72.458%
2025-12-17	2.1000	2.4000	2.1000	2.2900	-4.583%	17	3,608	-71.616%
2025-12-16	2.4000	2.4000	2.4000	2.4000	-0.826%	1	3,593	-72.917%
2025-12-15	2.4200	2.4200	2.4200	2.4200	-6.923%	5	3,593	-73.140%
2025-12-12	2.6000	2.6000	2.6000	2.6000	+4.000%	1	3,598	-75.000%
2025-12-11	2.5000	2.5500	2.4500	2.5000	+8.696%	33	3,597	-74.000%
2025-12-10	2.1500	2.3000	2.1500	2.3000	0.000%	173	3,596	-71.739%
2025-12-09	2.2700	2.3000	2.2400	2.3000	+12.195%	27	3,431	-71.739%
2025-12-08	2.1800	2.1800	2.0000	2.0500	-5.093%	7	3,448	-68.293%
2025-12-05	2.2500	2.2500	2.1600	2.1600	-4.000%	6	3,441	-69.907%
2025-12-04	2.1000	2.3500	2.1000	2.2500	0.000%	27	3,437	-71.111%
2025-12-03	2.3000	2.3000	2.1100	2.2500	+0.446%	12	3,419	-71.111%
2025-12-02	2.1000	2.2400	2.1000	2.2400	+12.000%	24	3,409	-70.982%
2025-12-01	2.0400	2.2500	2.0000	2.0000	-10.314%	11	3,392	-67.500%
2025-11-28	2.2300	2.2300	2.2300	2.2300	0.000%	2	3,383	-70.852%
2025-11-26	2.3200	2.3200	2.2000	2.2300	-5.106%	28	3,357	-70.852%
2025-11-25	2.1500	2.4000	2.1500	2.3500	+9.302%	26	3,357	-72.340%
2025-11-24	2.3400	2.3400	2.1500	2.1500	-6.522%	11	3,346	-69.767%
2025-11-21	2.0200	2.4000	2.0200	2.3000	+15.000%	622	3,335	-71.739%
2025-11-20	2.1500	2.3000	2.0000	2.0000	-0.990%	58	2,841	-67.500%
2025-11-19	1.9000	2.0200	1.8700	2.0200	+15.429%	124	2,845	-67.822%
2025-11-18	1.7600	1.7600	1.7500	1.7500	+1.744%	16	2,783	-62.857%
2025-11-17	1.9500	2.0000	1.7200	1.7200	-15.271%	106	2,777	-62.209%
2025-11-14	1.9500	2.2500	1.8200	2.0300	0.000%	370	2,747	-67.980%
2025-11-13	1.8500	2.0300	1.7000	2.0300	+33.553%	38	2,770	-67.980%
2025-11-12	1.7000	1.7500	1.5200	1.5200	+0.662%	97	2,744	-57.237%
2025-11-11	1.5700	1.6000	1.5000	1.5100	-8.485%	88	2,697	-56.954%
2025-11-10	1.9000	1.9000	1.6100	1.6500	-8.333%	211	2,609	-60.606%
2025-11-07	1.3500	1.9800	1.3500	1.8000	-16.279%	196	2,403	-63.889%
2025-11-06	2.3000	2.3000	2.0500	2.1500	-7.328%	39	2,321	-69.767%
2025-11-05	2.2500	2.3200	2.2500	2.3200	+0.870%	19	2,292	-71.983%
2025-11-04	2.2000	2.3500	2.2000	2.3000	+1.322%	17	2,275	-71.739%
2025-11-03	2.1500	2.3000	2.1500	2.2700	+4.128%	39	2,258	-71.366%
2025-10-31	2.1400	2.2200	2.1000	2.1800	+1.395%	107	2,258	-70.183%
2025-10-30	2.2000	2.3300	2.1500	2.1500	-14.000%	236	2,210	-69.767%
2025-10-29	2.4000	2.6000	2.4000	2.5000	-1.961%	77	2,139	-74.000%
2025-10-28	2.6000	2.8000	2.5000	2.5500	-7.273%	76	2,074	-74.510%
2025-10-27	2.8500	3.3000	2.6500	2.7500	-1.786%	75	1,977	-76.364%
2025-10-24	2.9200	2.9800	2.7800	2.8000	-1.754%	90	1,977	-76.786%
2025-10-23	3.2000	3.2000	2.8500	2.8500	-10.938%	19	1,893	-77.193%
2025-10-22	3.5000	3.5000	3.1000	3.2000	-5.882%	17	1,888	-79.688%
2025-10-21	2.7200	3.4000	2.7200	3.4000	+18.881%	76	1,873	-80.882%
2025-10-20	2.8800	2.8800	2.8500	2.8600	+6.716%	14	1,851	-77.273%
2025-10-17	2.7400	2.8000	2.6500	2.6800	-1.832%	116	1,851	-75.746%
2025-10-16	2.6800	2.8000	2.6700	2.7300	-5.862%	18	1,762	-76.190%
2025-10-15	3.1100	3.1100	2.9000	2.9000	-8.228%	21	1,753	-77.586%
2025-10-14	2.8500	3.1600	2.8500	3.1600	+9.343%	19	1,734	-79.430%
2025-10-13	2.9900	3.0000	2.8500	2.8900	-0.345%	39	1,715	-77.509%
2025-10-10	3.2200	3.2200	2.9000	2.9000	-8.228%	43	1,706	-77.586%
2025-10-09	3.3000	3.3000	3.1600	3.1600	+1.935%	16	1,714	-79.430%
2025-10-08	3.0500	3.1000	2.9800	3.1000	+2.990%	49	1,700	-79.032%
2025-10-07	3.2000	3.2000	2.9500	3.0100	-5.938%	23	1,687	-78.405%
2025-10-06	3.3000	3.3000	3.1200	3.2000	-5.882%	62	1,687	-79.688%
2025-10-03	3.3400	3.6000	3.2900	3.4000	0.000%	49	1,633	-80.882%
2025-10-02	3.2000	3.5000	3.2000	3.4000	+3.030%	48	1,628	-80.882%
2025-10-01	3.4000	3.4000	3.2300	3.3000	+1.852%	73	1,582	-80.303%
2025-09-30	3.3000	3.3000	3.2100	3.2400	-1.818%	8	1,545	-79.938%
2025-09-29	3.2600	3.3000	3.2600	3.3000	0.000%	7	1,537	-80.303%
2025-09-26	3.4400	3.5000	3.3000	3.3000	+1.227%	11	1,530	-80.303%
2025-09-25	3.2600	3.2600	3.2600	3.2600	-6.857%	1	1,525	-80.061%
2025-09-24	3.6000	3.8000	3.5000	3.5000	0.000%	37	1,524	-81.429%
2025-09-23	3.6500	3.8000	3.5000	3.5000	-12.500%	33	1,495	-81.429%
2025-09-22	3.7000	4.0000	3.6700	4.0000	+8.992%	24	1,470	-83.750%
2025-09-19	3.6200	3.7000	3.5000	3.6700	-0.811%	5	1,454	-82.289%
2025-09-18	3.7400	3.8000	3.7000	3.7000	-5.128%	25	1,455	-82.432%
2025-09-17	3.9000	4.0700	3.8200	3.9000	+5.405%	65	1,430	-83.333%
2025-09-16	3.7000	3.7000	3.6000	3.7000	+5.714%	4	1,365	-82.432%
2025-09-15	3.6000	3.6200	3.5000	3.5000	-2.778%	17	1,363	-81.429%
2025-09-12	3.8000	3.8000	3.6000	3.6000	0.000%	8	1,360	-81.944%
2025-09-11	3.7000	3.7500	3.6000	3.6000	-10.000%	59	1,352	-81.944%
2025-09-10	3.6000	4.0000	3.6000	4.0000	+12.676%	62	1,407	-83.750%
2025-09-09	3.4000	3.5500	3.3000	3.5500	+4.412%	28	1,385	-81.690%
2025-09-08	3.6000	3.6000	3.2600	3.4000	-12.821%	188	1,381	-80.882%
2025-09-05	3.7900	3.9000	3.7300	3.9000	+5.405%	40	1,274	-83.333%
2025-09-04	3.7000	3.7000	3.6700	3.7000	-5.128%	7	1,302	-82.432%
2025-09-03	3.8000	3.9000	3.7000	3.9000	+2.632%	11	1,295	-83.333%
2025-09-02	3.7800	3.8000	3.7000	3.8000	-2.564%	122	1,284	-82.895%
2025-08-29	4.0000	4.1000	3.8200	3.9000	-4.878%	17	1,149	-83.333%
2025-08-28	4.0500	4.3000	4.0000	4.1000	+2.500%	32	1,149	-84.146%
2025-08-27	4.0000	4.0000	3.9600	4.0000	+2.564%	23	1,141	-83.750%
2025-08-26	4.0000	4.0000	3.9000	3.9000	-2.500%	12	1,138	-83.333%
2025-08-25	4.1000	4.1000	3.9000	4.0000	-4.762%	81	1,138	-83.750%
2025-08-22	4.0300	4.2000	4.0000	4.2000	+10.526%	183	1,077	-84.524%
2025-08-21	3.9000	3.9000	3.5600	3.8000	-5.000%	719	1,006	-82.895%
2025-08-20	4.0000	4.0000	4.0000	4.0000	-3.614%	11	299	-83.750%
2025-08-18	4.1000	4.1500	4.1000	4.1500	+1.220%	4	288	-84.337%
2025-08-15	4.1000	4.1000	4.1000	4.1000	+1.235%	1	286	-84.146%
2025-08-14	4.2800	4.2800	4.0000	4.0500	-10.000%	28	287	-83.951%
2025-08-13	4.5000	4.5600	4.4000	4.5000	+2.273%	22	261	-85.556%
2025-08-12	4.5000	4.5000	4.2000	4.4000	-2.222%	16	241	-85.227%
2025-08-11	4.7000	4.7000	4.4400	4.5000	-1.099%	35	225	-85.556%
2025-08-08	4.9000	4.9000	3.9900	4.5500	-35.915%	145	202	-85.714%
2025-08-07	7.1000	7.1000	7.1000	7.1000	+5.970%	2	70	-90.845%
2025-08-04	6.7000	6.7000	6.7000	6.7000	+1.515%	2	68	-90.299%
2025-08-01	7.0000	7.0000	6.5300	6.6000	-9.589%	27	66	-90.152%
2025-07-31	7.6000	7.6000	7.3000	7.3000	-14.118%	12	39	-91.096%
2025-07-24	8.5000	8.5000	8.5000	8.5000	0.000%	15	38	-92.353%
2025-07-22	8.5000	8.5000	8.5000	8.5000	+8.974%	1	23	-92.353%
2025-07-18	7.8000	7.8000	7.8000	7.8000	+6.849%	1	22	-91.667%
2025-07-07	7.3000	7.3000	6.8300	7.3000	-13.095%	4	23	-91.096%
2025-07-01	8.4000	8.4000	8.4000	8.4000	+21.739%	1	19	-92.262%
2025-06-18	6.9000	6.9000	6.9000	6.9000	-2.817%	1	17	-90.580%
2025-06-17	7.1000	7.1000	7.1000	7.1000	-1.389%	5	17	-90.845%
2025-06-16	7.2000	7.2000	7.2000	7.2000	-10.000%	1	12	-90.972%
2025-06-11	8.0000	8.0000	8.0000	8.0000	-2.439%	1	13	-91.875%
2025-06-06	8.2000	8.2000	8.2000	8.2000	+5.806%	4	12	-92.073%
2025-06-02	8.1200	8.1400	7.7500	7.7500	-3.125%	4	11	-91.613%
2025-05-30	8.0000	8.0000	8.0000	8.0000	+8.254%	2	7	-91.875%
2025-05-28	7.4800	7.4800	7.3900	7.3900	-16.023%	6	6	-91.204%
2025-05-20	8.7000	8.8000	8.7000	8.8000	-6.283%	6	5	-92.614%
2025-05-16	9.3800	9.4000	9.3800	9.3900	-28.593%	10	5	-93.078%
2025-04-29	13.3000	13.3000	13.1500	13.1500	0.000%	12	0	-95.057%

.dark-mode .S22Fpj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S22Fpj{ color: #333333; background-color: white; border: 2px solid #333333; }SG20270115C8SG Jan 15 2027 8.00 Call (SG270115C00008000)option OPRA

SG20270115C8
SG Jan 15 2027 8.00 Call (SG270115C00008000)
option OPRA