Dark

SG20270115C50
SG Jan 15 2027 50.00 Call (SG270115C00050000)
option OPRA

Inactive

Jun 9, 2026

0.0600-40.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.0600	0.0600	0.0600	0.0600	-40.000%	1	1,645	0.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	+42.857%	20	1,644	-40.000%
2026-05-26	0.0700	0.0700	0.0700	0.0700	-30.000%	2	1,644	-14.286%
2026-05-22	0.0500	0.1000	0.0500	0.1000	-33.333%	73	1,646	-40.000%
2026-05-19	0.1000	0.1500	0.1000	0.1500	+200.000%	2	1,659	-60.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,656	+20.000%
2026-05-05	0.0500	0.0500	0.0500	0.0500	-50.000%	10	1,656	+20.000%
2026-02-11	0.1000	0.1000	0.1000	0.1000	0.000%	30	1,666	-40.000%
2026-02-05	0.0900	0.1000	0.0900	0.1000	0.000%	5	1,660	-40.000%
2026-02-04	0.1000	0.1000	0.1000	0.1000	+25.000%	4	1,661	-40.000%
2026-01-22	0.0800	0.0800	0.0800	0.0800	-20.000%	6	1,659	-25.000%
2026-01-21	0.1000	0.1000	0.1000	0.1000	-9.091%	10	1,656	-40.000%
2026-01-20	0.1300	0.1300	0.1100	0.1100	+10.000%	8	1,656	-45.455%
2026-01-08	0.1000	0.1000	0.1000	0.1000	-33.333%	4	1,663	-40.000%
2026-01-05	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,656	-60.000%
2025-12-31	0.1000	0.1000	0.1000	0.1000	-33.333%	10	1,656	-40.000%
2025-12-30	0.0900	0.1500	0.0900	0.1500	0.000%	200	1,656	-60.000%
2025-12-04	0.1500	0.1500	0.1500	0.1500	+50.000%	6	1,556	-60.000%
2025-11-21	0.1000	0.1000	0.1000	0.1000	0.000%	11	1,553	-40.000%
2025-11-18	0.1000	0.1000	0.1000	0.1000	-33.333%	2	1,564	-40.000%
2025-11-11	0.2000	0.2000	0.1500	0.1500	0.000%	10	1,566	-60.000%
2025-11-07	0.1500	0.1500	0.1500	0.1500	-31.818%	5	1,556	-60.000%
2025-10-31	0.2000	0.2200	0.1800	0.2200	-4.348%	4	1,556	-72.727%
2025-10-30	0.2300	0.2300	0.2300	0.2300	-17.857%	10	1,559	-73.913%
2025-10-27	0.1700	0.2800	0.1700	0.2800	-28.205%	2	1,554	-78.571%
2025-10-22	0.3500	0.3900	0.1500	0.3900	+69.565%	10	1,554	-84.615%
2025-10-16	0.2300	0.2300	0.2300	0.2300	+21.053%	1	1,554	-73.913%
2025-10-15	0.1900	0.1900	0.1900	0.1900	-36.667%	1	1,554	-68.421%
2025-10-14	0.2300	0.3000	0.2300	0.3000	+100.000%	2	1,553	-80.000%
2025-10-07	0.1500	0.1500	0.1500	0.1500	-53.125%	1	1,555	-60.000%
2025-09-26	0.2500	0.3200	0.2000	0.3200	-8.571%	22	1,555	-81.250%
2025-09-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,574	-82.857%
2025-09-22	0.3500	0.3500	0.3500	0.3500	0.000%	10	1,574	-82.857%
2025-09-17	0.3500	0.3500	0.3500	0.3500	0.000%	10	1,574	-82.857%
2025-09-16	0.2500	0.3500	0.2500	0.3500	+25.000%	18	1,567	-82.857%
2025-09-09	0.3000	0.3000	0.2100	0.2800	+12.000%	8	1,561	-78.571%
2025-09-08	0.2500	0.2500	0.2500	0.2500	-16.667%	10	1,559	-76.000%
2025-08-29	0.3000	0.3000	0.3000	0.3000	0.000%	9	1,578	-80.000%
2025-08-26	0.3500	0.3500	0.3000	0.3000	-33.333%	6	1,578	-80.000%
2025-08-22	0.4500	0.4500	0.4500	0.4500	+40.625%	4	1,578	-86.667%
2025-08-20	0.3200	0.3200	0.3200	0.3200	-20.000%	2	1,578	-81.250%
2025-08-13	0.3000	0.4000	0.3000	0.4000	0.000%	7	1,578	-85.000%
2025-08-12	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,579	-85.000%
2025-08-08	2.5800	4.5800	0.2500	0.4000	-52.941%	153	1,579	-85.000%
2025-08-07	0.8000	0.8500	0.8000	0.8500	+2.410%	2	1,512	-92.941%
2025-08-01	0.9000	0.9000	0.8000	0.8300	-17.000%	42	1,512	-92.771%
2025-07-30	1.0000	1.0000	1.0000	1.0000	0.000%	5	1,506	-94.000%
2025-07-28	1.2500	1.2500	1.0000	1.0000	-1.961%	7	1,501	-94.000%
2025-07-24	1.3000	1.3000	1.0200	1.0200	-26.087%	2	1,496	-94.118%
2025-07-23	1.4000	1.4000	1.3800	1.3800	+31.429%	15	1,495	-95.652%
2025-07-22	0.9300	1.0500	0.9300	1.0500	+23.529%	6	1,500	-94.286%
2025-07-21	0.8600	0.9000	0.8300	0.8500	+1.190%	45	1,495	-92.941%
2025-07-18	0.8000	0.8400	0.8000	0.8400	+5.000%	11	1,474	-92.857%
2025-07-16	0.7200	0.8000	0.7200	0.8000	-11.111%	12	1,476	-92.500%
2025-07-14	0.9000	0.9000	0.8500	0.9000	0.000%	18	1,484	-93.333%
2025-07-11	0.8500	0.9000	0.8500	0.9000	+5.882%	21	1,473	-93.333%
2025-07-09	0.8500	0.8500	0.8500	0.8500	-3.409%	11	1,493	-92.941%
2025-07-08	0.8800	0.8800	0.8800	0.8800	+10.000%	5	1,504	-93.182%
2025-07-07	0.8500	0.8500	0.8000	0.8000	-23.810%	7	1,504	-92.500%
2025-07-03	1.0500	1.0500	1.0500	1.0500	0.000%	2	1,504	-94.286%
2025-07-02	1.0500	1.0500	1.0500	1.0500	-6.250%	1	1,504	-94.286%
2025-07-01	1.0000	1.1200	1.0000	1.1200	-10.400%	29	1,505	-94.643%
2025-06-30	1.0100	1.2500	1.0100	1.2500	+32.979%	34	1,476	-95.200%
2025-06-27	0.9400	0.9400	0.9400	0.9400	+4.444%	5	1,475	-93.617%
2025-06-26	0.9000	0.9000	0.9000	0.9000	-14.286%	10	1,472	-93.333%
2025-06-24	1.0500	1.0500	1.0500	1.0500	+38.158%	1	1,472	-94.286%
2025-06-20	0.7600	0.7600	0.7600	0.7600	-15.556%	2	1,473	-92.105%
2025-06-17	0.9000	0.9000	0.8500	0.9000	-3.226%	5	1,473	-93.333%
2025-06-13	0.9300	0.9300	0.9300	0.9300	-2.105%	10	1,469	-93.548%
2025-06-11	1.1000	1.1000	0.9500	0.9500	-17.391%	28	1,472	-93.684%
2025-06-09	1.2500	1.2500	1.1500	1.1500	-4.167%	4	1,496	-94.783%
2025-06-06	1.1600	1.2000	1.1600	1.2000	0.000%	4	1,496	-95.000%
2025-06-05	1.2500	1.2500	1.2000	1.2000	0.000%	17	1,496	-95.000%
2025-06-04	1.2500	1.3000	1.2000	1.2000	-7.692%	7	1,492	-95.000%
2025-06-03	1.0600	1.3500	1.0600	1.3000	+18.182%	15	1,492	-95.385%
2025-06-02	1.1500	1.1500	1.0500	1.1000	-5.983%	237	1,488	-94.545%
2025-05-30	1.2000	1.2500	1.1000	1.1700	+2.632%	508	1,281	-94.872%
2025-05-29	1.1800	1.2000	1.1000	1.1400	+3.636%	14	1,153	-94.737%
2025-05-28	0.9500	1.2000	0.9100	1.1000	+22.222%	533	1,154	-94.545%
2025-05-27	0.9000	0.9000	0.9000	0.9000	+20.000%	6	684	-93.333%
2025-05-23	0.8000	0.8500	0.7500	0.7500	-6.250%	1,048	195	-92.000%
2025-05-21	0.8000	0.8000	0.8000	0.8000	-27.273%	4	195	-92.500%
2025-05-14	0.0500	1.1000	0.0500	1.1000	-8.333%	44	195	-94.545%
2025-05-09	1.2000	1.2000	1.2000	1.2000	-43.128%	10	206	-95.000%
2025-04-29	2.1800	2.1800	2.0700	2.1100	-2.315%	4	211	-97.156%
2025-04-28	2.2900	2.2900	2.1100	2.1600	+1.887%	14	211	-97.222%
2025-04-25	2.2000	2.2000	2.1200	2.1200	+8.718%	12	214	-97.170%
2025-04-23	2.0400	2.0400	1.9500	1.9500	+21.875%	10	215	-96.923%
2025-04-22	1.7100	1.7100	1.6000	1.6000	-18.367%	2	214	-96.250%
2025-04-17	1.9700	1.9800	1.9600	1.9600	-12.108%	8	222	-96.939%
2025-04-16	2.2300	2.2300	2.2300	2.2300	-11.155%	2	222	-97.309%
2025-04-15	2.5100	2.5100	2.5100	2.5100	+4.149%	4	224	-97.610%
2025-04-14	2.4200	2.4200	2.4100	2.4100	+7.111%	2	224	-97.510%
2025-04-11	2.5500	2.5500	2.2500	2.2500	-22.945%	26	224	-97.333%
2025-04-10	2.8400	2.9200	2.8400	2.9200	+21.667%	14	235	-97.945%
2025-04-09	2.3000	2.4000	2.3000	2.4000	-17.241%	5	241	-97.500%
2025-04-04	3.0500	3.0500	2.7000	2.9000	-23.684%	20	241	-97.931%
2025-04-03	3.8000	3.8000	3.8000	3.8000	-14.221%	15	251	-98.421%
2025-04-02	4.4200	4.4300	4.4200	4.4300	+0.454%	3	251	-98.646%
2025-04-01	4.4000	4.4100	4.4000	4.4100	+5.000%	7	254	-98.639%
2025-03-31	4.0000	4.2000	4.0000	4.2000	-13.758%	2	261	-98.571%
2025-03-24	4.8900	4.8900	4.8700	4.8700	+24.872%	20	262	-98.768%
2025-03-18	3.9000	3.9000	3.9000	3.9000	-8.235%	1	262	-98.462%
2025-03-14	4.2500	4.2500	4.2500	4.2500	-6.593%	4	262	-98.588%
2025-03-13	4.2000	4.5500	4.2000	4.5500	+1.111%	2	264	-98.681%
2025-03-12	5.6000	5.6000	4.5000	4.5000	+43.770%	6	264	-98.667%
2025-03-04	3.1300	3.1300	3.1300	3.1300	-21.750%	5	270	-98.083%
2025-02-27	4.3000	4.3000	4.0000	4.0000	-20.000%	287	265	-98.500%
2025-02-24	4.3100	5.0000	4.3100	5.0000	+6.383%	42	410	-98.800%
2025-02-21	4.7000	4.7000	4.7000	4.7000	+5.618%	40	397	-98.723%
2025-02-19	4.5000	4.5000	4.4500	4.4500	-23.932%	11	417	-98.652%
2025-02-12	5.5700	5.9200	5.5700	5.8500	-5.032%	3	408	-98.974%
2025-02-11	6.2700	6.2800	6.1600	6.1600	-33.043%	29	409	-99.026%
2025-02-04	8.9700	9.2000	8.8200	9.2000	-0.541%	274	404	-99.348%
2025-01-30	9.2500	9.2500	9.2500	9.2500	+7.809%	10	186	-99.351%
2025-01-29	8.5800	8.5800	8.5800	8.5800	+17.053%	10	186	-99.301%
2025-01-22	7.3300	7.3300	7.3300	7.3300	-17.640%	3	184	-99.181%
2025-01-07	8.9000	8.9000	8.9000	8.9000	-2.519%	1	184	-99.326%
2025-01-03	9.1300	9.1300	9.1300	9.1300	+3.750%	20	184	-99.343%
2024-12-31	8.8000	8.8000	8.8000	8.8000	+1.970%	10	179	-99.318%
2024-12-27	8.6300	8.6300	8.6300	8.6300	-6.703%	2	179	-99.305%
2024-12-23	9.4600	9.4600	9.2500	9.2500	-19.565%	8	179	-99.351%
2024-12-17	11.5000	11.5000	11.5000	11.5000	-20.083%	10	186	-99.478%
2024-12-09	14.4000	14.4000	14.3900	14.3900	+7.468%	10	186	-99.583%
2024-12-06	13.3900	13.3900	13.3900	13.3900	+5.433%	2	186	-99.552%
2024-12-03	12.7000	12.7000	12.7000	12.7000	-23.263%	1	187	-99.528%
2024-11-25	16.5500	16.5500	16.5500	16.5500	+33.468%	1	187	-99.637%
2024-11-21	12.4000	12.4000	12.4000	12.4000	+27.835%	2	188	-99.516%
2024-11-18	9.7000	9.7000	9.7000	9.7000	+1.891%	1	188	-99.381%
2024-11-15	9.5200	9.5200	9.5200	9.5200	-24.143%	32	187	-99.370%
2024-11-12	12.5500	12.5500	12.5500	12.5500	-13.448%	3	187	-99.522%
2024-11-08	14.5000	14.5000	14.5000	14.5000	-1.361%	6	187	-99.586%
2024-11-06	14.4000	14.7000	14.4000	14.7000	+26.724%	130	184	-99.592%
2024-10-31	11.8000	11.8000	11.6000	11.6000	-17.905%	2	104	-99.483%
2024-10-28	13.4500	14.1300	13.3800	14.1300	+6.241%	19	102	-99.575%
2024-10-25	13.3000	13.3000	13.3000	13.3000	+5.556%	2	86	-99.549%
2024-10-23	12.6300	12.6300	12.5500	12.6000	+11.603%	4	85	-99.524%
2024-10-21	11.2900	11.2900	11.2900	11.2900	-18.188%	1	85	-99.469%
2024-10-11	13.8000	13.8000	13.8000	13.8000	+12.013%	6	84	-99.565%
2024-10-09	13.1000	13.1000	12.3200	12.3200	-7.784%	3	81	-99.513%
2024-10-08	13.5000	13.5000	12.1000	13.3600	+18.756%	22	80	-99.551%
2024-10-07	12.0000	12.0000	10.9100	11.2500	-3.017%	12	59	-99.467%
2024-10-04	11.6000	11.6000	11.6000	11.6000	+6.716%	2	48	-99.483%
2024-10-02	10.2300	11.2000	10.2300	10.8700	-3.975%	14	48	-99.448%
2024-10-01	12.0000	12.0000	11.3200	11.3200	-1.480%	9	45	-99.470%
2024-09-30	11.4700	11.6500	11.4500	11.4900	-2.627%	10	41	-99.478%
2024-09-27	11.8000	11.8000	11.8000	11.8000	+3.057%	6	31	-99.492%
2024-09-26	11.3700	11.4500	11.3700	11.4500	-2.304%	2	31	-99.476%
2024-09-25	12.1000	12.2500	11.7200	11.7200	-9.846%	10	30	-99.488%
2024-09-20	13.0000	13.0000	13.0000	13.0000	0.000%	40	20	-99.538%

.dark-mode .jL8Yrx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jL8Yrx{ color: #333333; background-color: white; border: 2px solid #333333; }SG20270115C50SG Jan 15 2027 50.00 Call (SG270115C00050000)option OPRA

SG20270115C50
SG Jan 15 2027 50.00 Call (SG270115C00050000)
option OPRA