Dark

SG20270115C5
SG Jan 15 2027 5.00 Call (SG270115C00005000)
option OPRA

EOD

Aug 10, 2026

1.50+3.448%(+0.05)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.4800	1.5700	1.4400	1.5000	+3.448%	42	3,115	0.000%
2026-08-07	1.5000	1.5500	1.2500	1.4500	-26.020%	403	3,089	+3.448%
2026-08-06	1.9500	1.9600	1.9500	1.9600	+0.513%	5	2,933	-23.469%
2026-08-05	1.8500	1.9500	1.8500	1.9500	+7.143%	20	2,933	-23.077%
2026-08-04	1.8800	1.9000	1.8200	1.8200	-8.543%	56	2,923	-17.582%
2026-08-03	2.1000	2.1000	1.9900	1.9900	-18.776%	4	2,919	-24.623%
2026-07-31	2.4500	2.4500	2.4500	2.4500	-1.606%	1	2,919	-38.776%
2026-07-30	2.4500	2.4900	2.4500	2.4900	+3.320%	26	2,919	-39.759%
2026-07-29	2.4100	2.4100	2.4100	2.4100	+18.719%	10	2,937	-37.759%
2026-07-24	2.1500	2.1500	2.0300	2.0300	-12.876%	31	2,947	-26.108%
2026-07-23	2.3000	2.3300	2.3000	2.3300	+8.372%	35	2,942	-35.622%
2026-07-22	2.3500	2.3500	2.1500	2.1500	-15.686%	8	2,932	-30.233%
2026-07-21	2.5500	2.5500	2.5500	2.5500	+2.000%	10	2,932	-41.176%
2026-07-20	2.5000	2.5000	2.5000	2.5000	-15.825%	9	2,926	-40.000%
2026-07-17	3.1000	3.1000	2.9700	2.9700	+35.000%	3	2,922	-49.495%
2026-07-16	2.3000	2.3000	2.2000	2.2000	-24.138%	4	2,920	-31.818%
2026-07-15	2.9000	2.9000	2.9000	2.9000	-15.698%	65	2,920	-48.276%
2026-07-08	3.4400	3.4400	3.4400	3.4400	+7.500%	1	2,920	-56.395%
2026-07-07	3.2000	3.2000	3.2000	3.2000	-15.789%	3	2,920	-53.125%
2026-07-06	3.9000	3.9000	3.8000	3.8000	-24.152%	5	2,922	-60.526%
2026-07-01	4.3800	5.0100	4.3800	5.0100	+11.333%	507	2,922	-70.060%
2026-06-30	4.5000	4.5000	4.5000	4.5000	-3.433%	6	3,025	-66.667%
2026-06-26	4.6600	4.6600	4.6600	4.6600	+4.484%	100	3,025	-67.811%
2026-06-24	4.5000	4.5100	4.4600	4.4600	+14.066%	5	3,125	-66.368%
2026-06-23	4.0700	4.0700	3.9100	3.9100	-9.070%	18	3,125	-61.637%
2026-06-22	4.3000	4.3000	4.3000	4.3000	0.000%	10	3,135	-65.116%
2026-06-17	4.3000	4.3000	4.3000	4.3000	-6.114%	4	3,139	-65.116%
2026-06-16	4.5700	4.5800	4.5700	4.5800	-3.171%	8	3,139	-67.249%
2026-06-15	4.7500	4.7500	4.7300	4.7300	-1.663%	6	3,135	-68.288%
2026-06-12	4.8000	4.8100	4.8000	4.8100	+9.318%	2	3,135	-68.815%
2026-06-11	4.4000	4.4000	4.4000	4.4000	-4.968%	1	3,135	-65.909%
2026-06-10	4.0500	4.6300	4.0500	4.6300	+25.815%	32	3,136	-67.603%
2026-06-09	3.5600	3.6800	3.5000	3.6800	+5.143%	9	3,137	-59.239%
2026-06-08	3.4000	3.5000	3.4000	3.5000	+6.061%	18	3,135	-57.143%
2026-06-05	3.7500	3.7500	3.3000	3.3000	-15.167%	4	3,135	-54.545%
2026-06-04	3.7000	3.8900	3.7000	3.8900	+4.852%	43	3,135	-61.440%
2026-06-03	4.4000	4.4000	3.5800	3.7100	-16.063%	35	3,100	-59.569%
2026-06-02	4.3300	4.4200	4.2100	4.4200	-16.604%	5	3,082	-66.063%
2026-06-01	4.9000	5.3000	4.8000	5.3000	-5.357%	152	3,083	-71.698%
2026-05-29	6.0500	6.0500	5.6000	5.6000	-5.085%	20	3,110	-73.214%
2026-05-28	5.9000	6.0000	5.7000	5.9000	+1.375%	69	3,120	-74.576%
2026-05-27	5.5000	6.0000	5.5000	5.8200	+18.776%	131	3,189	-74.227%
2026-05-26	5.5000	5.9000	4.9000	4.9000	-7.547%	73	3,258	-69.388%
2026-05-22	6.0000	6.0000	5.1000	5.3000	+13.248%	34	3,243	-71.698%
2026-05-21	4.7000	4.7000	4.4900	4.6800	-0.426%	28	3,238	-67.949%
2026-05-20	4.3600	4.7000	4.3600	4.7000	+6.095%	25	3,238	-68.085%
2026-05-19	4.1000	4.4300	4.1000	4.4300	-0.449%	5	3,255	-66.140%
2026-05-18	4.4100	4.4500	4.3000	4.4500	+18.667%	11	3,255	-66.292%
2026-05-15	3.1500	3.7500	3.1500	3.7500	+29.310%	8	3,255	-60.000%
2026-05-14	2.9000	2.9000	2.9000	2.9000	+10.266%	1	3,251	-48.276%
2026-05-13	2.4200	2.6300	2.4200	2.6300	+6.048%	11	3,252	-42.966%
2026-05-12	2.3000	2.4900	2.3000	2.4800	-13.589%	93	3,252	-39.516%
2026-05-11	2.8700	2.8700	2.8700	2.8700	-3.691%	5	3,252	-47.735%
2026-05-08	3.1200	3.1200	2.9800	2.9800	+3.833%	22	3,297	-49.664%
2026-05-07	2.7000	2.8700	2.7000	2.8700	-1.034%	28	3,286	-47.735%
2026-05-06	2.9000	2.9000	2.9000	2.9000	+4.317%	1	3,311	-48.276%
2026-05-05	2.7800	2.7800	2.7800	2.7800	-8.251%	2	3,311	-46.043%
2026-05-01	3.0300	3.0300	3.0300	3.0300	+0.331%	1	3,313	-50.495%
2026-04-30	3.0200	3.0200	3.0200	3.0200	+11.852%	20	3,313	-50.331%
2026-04-29	2.7000	2.7000	2.7000	2.7000	-3.571%	2	3,300	-44.444%
2026-04-28	2.8000	2.9000	2.8000	2.8000	-12.226%	33	3,298	-46.429%
2026-04-27	3.1000	3.3000	3.1000	3.1900	+6.333%	41	3,301	-52.978%
2026-04-24	2.9500	3.0000	2.9500	3.0000	+13.208%	2	3,332	-50.000%
2026-04-23	2.6500	2.6500	2.6500	2.6500	-1.852%	5	3,334	-43.396%
2026-04-21	2.9000	3.1000	2.7000	2.7000	-1.818%	51	3,381	-44.444%
2026-04-20	3.0400	3.0400	2.7500	2.7500	-7.095%	12	3,381	-45.455%
2026-04-17	2.8700	2.9600	2.8700	2.9600	+16.078%	2	3,382	-49.324%
2026-04-16	2.6500	2.6500	2.5500	2.5500	-3.774%	2	3,384	-41.176%
2026-04-15	2.4900	2.6500	2.4900	2.6500	+11.814%	44	3,384	-43.396%
2026-04-14	2.2400	2.3700	2.2400	2.3700	+17.327%	11	3,383	-36.709%
2026-04-13	2.0000	2.0200	2.0000	2.0200	-17.551%	12	3,373	-25.743%
2026-04-10	2.2000	2.4500	2.2000	2.4500	+24.365%	13	3,383	-38.776%
2026-04-09	2.0000	2.0000	1.9700	1.9700	-13.596%	3	3,383	-23.858%
2026-04-08	2.2800	2.2800	2.2800	2.2800	+14.000%	1	3,385	-34.211%
2026-04-07	1.9400	2.0000	1.9400	2.0000	-4.762%	6	3,384	-25.000%
2026-04-06	1.7900	2.1000	1.7900	2.1000	+13.514%	113	3,385	-28.571%
2026-04-02	1.6500	1.8500	1.6500	1.8500	-2.632%	18	3,403	-18.919%
2026-04-01	1.7200	1.9000	1.7200	1.9000	+25.828%	15	3,403	-21.053%
2026-03-31	1.5000	1.5100	1.5000	1.5100	+7.857%	5	3,415	-0.662%
2026-03-30	1.4000	1.4000	1.4000	1.4000	+2.941%	1	3,415	+7.143%
2026-03-27	1.3800	1.3800	1.3600	1.3600	-10.526%	2	3,414	+10.294%
2026-03-26	1.7000	1.7000	1.5200	1.5200	-5.000%	3	3,412	-1.316%
2026-03-25	1.6500	1.6500	1.6000	1.6000	-6.977%	11	3,414	-6.250%
2026-03-24	1.7200	1.7200	1.7200	1.7200	-4.444%	20	3,403	-12.791%
2026-03-20	1.8100	1.8100	1.8000	1.8000	0.000%	3	3,383	-16.667%
2026-03-19	1.8000	1.8000	1.8000	1.8000	-13.043%	5	3,387	-16.667%
2026-03-16	2.0700	2.0700	2.0700	2.0700	+11.892%	10	3,387	-27.536%
2026-03-13	1.9000	1.9000	1.8500	1.8500	-2.632%	40	3,397	-18.919%
2026-03-11	1.9500	1.9500	1.9000	1.9000	-5.941%	2	3,437	-21.053%
2026-03-09	1.8000	2.0200	1.8000	2.0200	+1.000%	11	3,435	-25.743%
2026-03-06	1.9500	2.1000	1.9500	2.0000	+11.111%	4	3,430	-25.000%
2026-03-04	1.8000	1.8000	1.8000	1.8000	-2.174%	1	3,430	-16.667%
2026-03-03	1.8500	1.8500	1.8400	1.8400	-1.604%	5	3,429	-18.478%
2026-03-02	1.8700	1.8700	1.8700	1.8700	-6.500%	10	3,424	-19.786%
2026-02-27	1.8500	2.0000	1.8500	2.0000	-21.569%	22	3,424	-25.000%
2026-02-26	2.5500	2.5500	2.5500	2.5500	+10.870%	3	3,406	-41.176%
2026-02-25	2.1600	2.3000	2.1600	2.3000	+14.428%	18	3,388	-34.783%
2026-02-23	2.0100	2.0100	2.0100	2.0100	-17.284%	2	3,388	-25.373%
2026-02-19	2.4500	2.4500	2.4300	2.4300	+5.652%	28	3,390	-38.272%
2026-02-18	2.2200	2.3500	2.2200	2.3000	+24.324%	16	3,362	-34.783%
2026-02-17	1.7500	1.9000	1.6400	1.8500	+4.520%	7	3,364	-18.919%
2026-02-13	1.8800	1.9000	1.7700	1.7700	+1.143%	20	3,365	-15.254%
2026-02-12	1.8500	1.8500	1.7500	1.7500	-10.256%	3	3,365	-14.286%
2026-02-11	2.0000	2.0000	1.9300	1.9500	-4.878%	38	3,362	-23.077%
2026-02-10	2.2000	2.2000	2.0500	2.0500	-6.393%	6	3,324	-26.829%
2026-02-09	2.3000	2.3000	2.1900	2.1900	-11.694%	11	3,324	-31.507%
2026-02-06	2.5000	2.5000	2.4800	2.4800	+10.222%	15	3,313	-39.516%
2026-02-05	2.5000	2.5000	2.2500	2.2500	-17.279%	35	3,320	-33.333%
2026-02-04	2.6500	2.7200	2.6500	2.7200	+13.333%	100	3,339	-44.853%
2026-02-03	2.5500	2.5500	2.4000	2.4000	-4.762%	86	3,306	-37.500%
2026-02-02	2.6000	2.6000	2.5200	2.5200	-2.703%	12	3,312	-40.476%
2026-01-30	2.5900	2.5900	2.5900	2.5900	-0.385%	1	3,320	-42.085%
2026-01-29	2.6000	2.6200	2.6000	2.6000	-6.810%	6	3,320	-42.308%
2026-01-28	2.8200	2.8200	2.7900	2.7900	-7.000%	5	3,321	-46.237%
2026-01-26	3.0000	3.0000	3.0000	3.0000	-6.250%	2	3,317	-50.000%
2026-01-23	3.2000	3.2000	3.2000	3.2000	-3.030%	2	3,319	-53.125%
2026-01-22	3.3000	3.3000	3.3000	3.3000	+3.125%	44	3,318	-54.545%
2026-01-21	3.2000	3.2000	3.1000	3.2000	-23.261%	6	3,303	-53.125%
2026-01-16	4.7500	4.7500	4.0000	4.1700	-1.882%	10	3,307	-64.029%
2026-01-15	4.0400	4.2500	4.0400	4.2500	+6.250%	11	3,307	-64.706%
2026-01-14	3.9000	4.0000	3.9000	4.0000	+5.541%	27	3,307	-62.500%
2026-01-13	3.8000	3.8000	3.7900	3.7900	-5.250%	23	3,291	-60.422%
2026-01-12	4.0000	4.1000	4.0000	4.0000	+1.523%	20	3,291	-62.500%
2026-01-09	3.8500	4.0000	3.8000	3.9400	+0.767%	23	3,273	-61.929%
2026-01-08	3.9000	4.0500	3.9000	3.9100	+0.256%	12	3,253	-61.637%
2026-01-07	3.6000	3.9000	3.6000	3.9000	+14.706%	16	3,264	-61.538%
2026-01-06	3.3000	3.4000	3.3000	3.4000	0.000%	10	3,270	-55.882%
2026-01-05	3.4000	3.6600	3.3000	3.4000	+1.796%	25	3,273	-55.882%
2026-01-02	3.3500	3.3600	3.3400	3.3400	+4.375%	57	3,273	-55.090%
2025-12-31	3.2000	3.2000	3.2000	3.2000	+3.226%	1	3,275	-53.125%
2025-12-30	3.1000	3.1000	3.1000	3.1000	0.000%	100	3,275	-51.613%
2025-12-29	3.1700	3.2000	3.1000	3.1000	-3.125%	3	3,375	-51.613%
2025-12-24	3.0300	3.2000	3.0300	3.2000	0.000%	2	3,375	-53.125%
2025-12-22	3.5000	3.5000	3.1000	3.2000	-5.045%	53	3,375	-53.125%
2025-12-19	3.3000	3.3700	3.3000	3.3700	-4.533%	2	3,376	-55.490%
2025-12-18	3.3200	3.5300	3.3200	3.5300	+5.373%	6	3,377	-57.507%
2025-12-16	3.6000	3.6000	3.3500	3.3500	-5.099%	16	3,383	-55.224%
2025-12-15	3.5300	3.5300	3.5300	3.5300	-1.944%	1	3,397	-57.507%
2025-12-12	3.6500	3.8000	3.5500	3.6000	-1.370%	3,713	3,398	-58.333%
2025-12-11	3.5000	3.7700	3.5000	3.6500	+7.038%	35	3,400	-58.904%
2025-12-10	3.4000	3.4100	3.4000	3.4100	+1.791%	7	3,411	-56.012%
2025-12-09	3.3000	3.3500	3.2900	3.3500	+11.667%	32	3,411	-55.224%
2025-12-08	3.2100	3.2100	3.0000	3.0000	-9.091%	32	3,396	-50.000%
2025-12-05	3.3000	3.3000	3.3000	3.3000	0.000%	1	3,402	-54.545%
2025-12-04	3.4100	3.4100	3.3000	3.3000	+0.304%	15	3,401	-54.545%
2025-12-02	3.1000	3.3800	3.1000	3.2900	+15.439%	7	3,411	-54.407%
2025-12-01	2.9400	2.9400	2.8500	2.8500	-10.938%	5	3,415	-47.368%
2025-11-28	3.2100	3.2100	3.2000	3.2000	-1.840%	6	3,415	-53.125%
2025-11-26	3.3600	3.3600	3.2000	3.2600	-4.956%	53	3,444	-53.988%
2025-11-25	3.4000	3.4600	3.3600	3.4300	+7.188%	42	3,444	-56.268%
2025-11-24	3.3000	3.4000	3.2000	3.2000	-1.235%	155	3,461	-53.125%
2025-11-21	3.0300	3.4300	3.0000	3.2400	+13.684%	5,168	3,533	-53.704%
2025-11-20	2.9500	3.2400	2.8500	2.8500	+1.786%	898	6,401	-47.368%
2025-11-19	2.8500	2.9000	2.8000	2.8000	+7.692%	23	6,295	-46.429%
2025-11-18	2.7000	2.7000	2.6000	2.6000	+1.961%	7	6,301	-42.308%
2025-11-17	2.7000	2.8000	2.5400	2.5500	-15.000%	202	6,298	-41.176%
2025-11-14	2.7200	3.1100	2.7200	3.0000	+5.263%	171	6,190	-50.000%
2025-11-13	2.6700	2.8500	2.6500	2.8500	+26.667%	290	6,219	-47.368%
2025-11-12	2.5000	2.5900	2.2500	2.2500	0.000%	93	6,187	-33.333%
2025-11-11	2.3500	2.3500	2.2500	2.2500	-10.000%	18	6,172	-33.333%
2025-11-10	2.6500	2.6500	2.4000	2.5000	-12.281%	220	6,158	-40.000%
2025-11-07	2.7000	2.8500	2.0500	2.8500	-8.065%	420	5,948	-47.368%
2025-11-06	3.3000	3.3000	2.9000	3.1000	-6.061%	174	5,969	-51.613%
2025-11-05	3.1000	3.4000	3.1000	3.3000	0.000%	124	5,869	-54.545%
2025-11-04	3.1000	3.4000	3.1000	3.3000	0.000%	5,212	5,765	-54.545%
2025-11-03	2.8000	3.3000	2.8000	3.3000	+7.492%	41	604	-54.545%
2025-10-31	2.9700	3.1800	2.9700	3.0700	-4.063%	38	604	-51.140%
2025-10-30	3.1500	3.2000	3.1500	3.2000	-11.111%	3	575	-53.125%
2025-10-29	3.5000	4.0000	3.5000	3.6000	0.000%	84	572	-58.333%
2025-10-28	3.7000	3.7200	3.6000	3.6000	-5.263%	111	642	-58.333%
2025-10-27	4.0000	4.0000	3.8000	3.8000	-1.299%	3	528	-60.526%
2025-10-24	3.9700	3.9700	3.8500	3.8500	-6.098%	23	528	-61.039%
2025-10-23	4.1000	4.1000	4.1000	4.1000	-4.651%	10	544	-63.415%
2025-10-21	4.2000	4.5000	4.2000	4.3000	+5.134%	16	534	-65.116%
2025-10-20	4.1500	4.1500	4.0500	4.0900	+6.234%	7	546	-63.325%
2025-10-17	3.8300	3.9000	3.8300	3.8500	0.000%	3	539	-61.039%
2025-10-16	4.0000	4.0000	3.8500	3.8500	-3.750%	16	536	-61.039%
2025-10-15	4.1500	4.2500	4.0000	4.0000	-4.762%	5	524	-62.500%
2025-10-14	4.2000	4.2000	4.2000	4.2000	+3.448%	3	521	-64.286%
2025-10-13	4.0600	4.0600	4.0600	4.0600	-0.976%	1	518	-63.054%
2025-10-10	4.3000	4.3000	4.1000	4.1000	-7.865%	13	519	-63.415%
2025-10-09	4.5900	4.5900	4.4500	4.4500	+6.459%	7	508	-66.292%
2025-10-08	4.1900	4.1900	4.1800	4.1800	-0.476%	2	505	-64.115%
2025-10-07	4.2500	4.3000	4.2000	4.2000	-4.545%	8	497	-64.286%
2025-10-06	4.5000	4.6000	4.3300	4.4000	-5.172%	45	497	-65.909%
2025-10-03	4.5000	4.6400	4.5000	4.6400	+2.655%	59	462	-67.672%
2025-10-02	4.4500	4.5200	4.4500	4.5200	+2.727%	2	403	-66.814%
2025-10-01	4.4000	4.4000	4.4000	4.4000	-2.222%	3	403	-65.909%
2025-09-30	4.3600	4.5000	4.3600	4.5000	0.000%	5	400	-66.667%
2025-09-29	4.5000	4.5000	4.5000	4.5000	-2.386%	5	397	-66.667%
2025-09-25	4.5200	4.6100	4.5200	4.6100	-5.918%	10	392	-67.462%
2025-09-23	4.9000	4.9000	4.9000	4.9000	-4.854%	1	392	-69.388%
2025-09-22	4.8700	5.2000	4.8700	5.1500	+3.000%	5	393	-70.874%
2025-09-19	5.0000	5.0000	5.0000	5.0000	+16.009%	2	392	-70.000%
2025-09-18	5.2000	5.2000	4.3100	4.3100	-15.490%	3	390	-65.197%
2025-09-17	5.3000	5.4000	5.1000	5.1000	+8.511%	7	387	-70.588%
2025-09-16	4.9000	4.9000	4.7000	4.7000	-2.287%	4	382	-68.085%
2025-09-15	4.8100	4.8100	4.8100	4.8100	-1.837%	4	386	-68.815%
2025-09-12	4.9000	4.9000	4.8000	4.9000	-5.222%	7	390	-69.388%
2025-09-11	4.8000	5.1700	4.8000	5.1700	+3.400%	25	383	-70.986%
2025-09-10	5.2800	5.2800	5.0000	5.0000	+2.041%	18	366	-70.000%
2025-09-09	4.6400	5.0000	4.6000	4.9000	+8.889%	18	372	-69.388%
2025-09-08	5.1800	5.1800	4.5000	4.5000	-13.127%	116	356	-66.667%
2025-09-05	5.1800	5.1800	5.1800	5.1800	-0.385%	3	353	-71.042%
2025-09-03	5.2000	5.2000	5.2000	5.2000	+2.362%	4	350	-71.154%
2025-09-02	5.2000	5.2000	5.0000	5.0800	-5.926%	16	346	-70.472%
2025-08-28	5.4000	5.4000	5.4000	5.4000	-0.735%	1	330	-72.222%
2025-08-27	5.4400	5.4400	5.4400	5.4400	+1.115%	4	329	-72.426%
2025-08-26	5.3200	5.4000	5.3000	5.3800	-2.182%	13	325	-72.119%
2025-08-25	5.4000	5.5000	5.3000	5.5000	-1.786%	4	314	-72.727%
2025-08-22	5.6000	5.6200	5.6000	5.6000	+5.660%	9	312	-73.214%
2025-08-21	5.2500	5.3000	3.7000	5.3000	0.000%	76	305	-71.698%
2025-08-20	5.3000	5.3000	5.3000	5.3000	-8.621%	10	251	-71.698%
2025-08-19	5.8000	5.8000	5.8000	5.8000	+5.263%	4	241	-74.138%
2025-08-18	5.5100	5.5100	5.5100	5.5100	-1.607%	10	245	-72.777%
2025-08-15	5.5000	5.6000	5.5000	5.6000	-6.667%	3	235	-73.214%
2025-08-13	5.9800	6.0000	5.9200	6.0000	+5.079%	12	234	-75.000%
2025-08-12	5.7000	5.7100	5.5600	5.7100	+0.175%	35	244	-73.730%
2025-08-11	5.8000	5.8000	5.7000	5.7000	-5.000%	2	259	-73.684%
2025-08-08	8.0000	8.0000	5.2000	6.0000	-31.034%	103	259	-75.000%
2025-08-07	8.7000	8.7000	8.7000	8.7000	+2.353%	1	172	-82.759%
2025-08-05	8.7000	8.7000	8.5000	8.5000	+2.781%	3	171	-82.353%
2025-08-04	8.2700	8.2700	8.2700	8.2700	+2.225%	5	168	-81.862%
2025-08-01	8.8000	8.8000	8.0900	8.0900	-12.351%	35	173	-81.459%
2025-07-29	9.3000	9.3000	9.2300	9.2300	-10.388%	60	138	-83.749%
2025-07-28	10.7000	10.7000	10.3000	10.3000	0.000%	2	78	-85.437%
2025-07-24	10.3000	10.3000	10.3000	10.3000	-16.260%	3	76	-85.437%
2025-07-23	12.3000	12.3000	12.3000	12.3000	+9.821%	1	73	-87.805%
2025-07-22	11.2000	11.2000	11.2000	11.2000	+12.000%	1	74	-86.607%
2025-07-21	10.0000	10.0000	10.0000	10.0000	+4.167%	2	73	-85.000%
2025-07-17	9.6000	9.6000	9.6000	9.6000	+0.946%	1	71	-84.375%
2025-07-14	9.5000	9.5100	9.5000	9.5100	-11.038%	2	72	-84.227%
2025-07-03	10.6900	10.6900	10.6900	10.6900	+12.055%	1	71	-85.968%
2025-06-24	10.0000	10.0000	9.5400	9.5400	+3.696%	3	71	-84.277%
2025-06-23	9.2500	9.2500	9.2000	9.2000	+0.656%	2	72	-83.696%
2025-06-13	8.9600	9.2500	8.9600	9.1400	-0.868%	8	70	-83.589%
2025-05-29	9.3000	9.3000	9.2200	9.2200	-1.390%	11	68	-83.731%
2025-05-28	9.3500	9.3500	9.3500	9.3500	+1.630%	1	57	-83.957%
2025-05-27	9.5000	9.5000	9.2000	9.2000	+4.545%	50	58	-83.696%
2025-05-22	8.8000	8.8000	8.8000	8.8000	-8.997%	1	8	-82.955%
2025-05-21	9.6700	9.6700	9.6700	9.6700	-19.417%	2	7	-84.488%
2025-05-14	12.0000	12.0000	12.0000	12.0000	-20.792%	5	5	-87.500%
2025-04-29	15.2500	15.2500	15.1500	15.1500	0.000%	6	1	-90.099%

.dark-mode .LkYR3p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LkYR3p{ color: #333333; background-color: white; border: 2px solid #333333; }SG20270115C5SG Jan 15 2027 5.00 Call (SG270115C00005000)option OPRA

SG20270115C5
SG Jan 15 2027 5.00 Call (SG270115C00005000)
option OPRA