Dark

SG20270115C45
SG Jan 15 2027 45.00 Call (SG270115C00045000)
option OPRA

Inactive

Jun 10, 2026

0.0900-30.769%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	0.0900	0.0900	0.0900	0.0900	-30.769%	1	213	0.000%
2026-06-09	0.1300	0.1300	0.1300	0.1300	0.000%	1	214	-30.769%
2026-05-26	0.1300	0.1300	0.1300	0.1300	+160.000%	10	213	-30.769%
2026-05-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	203	+80.000%
2026-03-04	0.0500	0.0500	0.0500	0.0500	-75.000%	1	203	+80.000%
2026-03-03	0.2000	0.2000	0.2000	0.2000	+33.333%	1	203	-55.000%
2026-01-12	0.1500	0.1500	0.1500	0.1500	+15.385%	10	202	-40.000%
2025-12-23	0.1300	0.1300	0.1300	0.1300	+160.000%	1	212	-30.769%
2025-12-02	0.0500	0.0500	0.0500	0.0500	-50.000%	3	212	+80.000%
2025-11-21	0.1000	0.1000	0.1000	0.1000	-33.333%	4	212	-10.000%
2025-11-12	0.1500	0.1500	0.1500	0.1500	-11.765%	10	212	-40.000%
2025-11-11	0.1700	0.1700	0.1700	0.1700	-32.000%	5	212	-47.059%
2025-11-03	0.2600	0.2600	0.2500	0.2500	-16.667%	5	209	-64.000%
2025-10-31	0.2100	0.3000	0.2100	0.3000	+7.143%	2	209	-70.000%
2025-10-30	0.2000	0.2800	0.2000	0.2800	+12.000%	2	209	-67.857%
2025-10-27	0.2500	0.2500	0.2500	0.2500	-19.355%	15	209	-64.000%
2025-10-21	0.2100	0.3100	0.2100	0.3100	+24.000%	2	209	-70.968%
2025-10-20	0.1800	0.2500	0.1800	0.2500	-28.571%	2	209	-64.000%
2025-10-15	0.3500	0.3500	0.3500	0.3500	+12.903%	1	210	-74.286%
2025-10-08	0.2600	0.3100	0.2600	0.3100	+6.897%	2	210	-70.968%
2025-10-06	0.2900	0.2900	0.2900	0.2900	-3.333%	1	209	-68.966%
2025-09-29	0.3000	0.3000	0.3000	0.3000	-25.000%	3	210	-70.000%
2025-09-24	0.3200	0.4000	0.3200	0.4000	+21.212%	2	207	-77.500%
2025-09-19	0.3300	0.3300	0.3300	0.3300	0.000%	4	207	-72.727%
2025-09-10	0.3500	0.3500	0.3300	0.3300	-19.512%	100	207	-72.727%
2025-08-27	0.4200	0.4500	0.4100	0.4100	+17.143%	5	226	-78.049%
2025-08-21	0.3500	0.3500	0.3500	0.3500	-22.222%	20	224	-74.286%
2025-08-13	0.4500	0.4500	0.4500	0.4500	-57.143%	10	224	-80.000%
2025-08-07	1.0500	1.0500	1.0500	1.0500	+2.941%	20	214	-91.429%
2025-08-04	1.0200	1.0200	1.0200	1.0200	-15.000%	15	194	-91.176%
2025-07-31	1.2000	1.2000	1.2000	1.2000	+4.348%	1	179	-92.500%
2025-07-30	1.1500	1.1500	1.1500	1.1500	-2.542%	10	179	-92.174%
2025-07-29	1.1800	1.1800	1.1800	1.1800	-9.231%	10	185	-92.373%
2025-07-24	1.4800	1.4800	1.3000	1.3000	-27.374%	3	179	-93.077%
2025-07-23	1.7500	1.8000	1.7500	1.7900	+43.200%	3	180	-94.972%
2025-07-22	1.2500	1.2500	1.2500	1.2500	+19.048%	2	181	-92.800%
2025-07-21	1.1000	1.1000	1.0200	1.0500	+7.143%	21	181	-91.429%
2025-07-18	1.0600	1.0600	0.9800	0.9800	-8.411%	116	185	-90.816%
2025-07-17	1.0700	1.0700	1.0700	1.0700	+7.000%	2	73	-91.589%
2025-07-08	1.0000	1.0000	1.0000	1.0000	0.000%	15	71	-91.000%
2025-07-07	1.0000	1.0000	1.0000	1.0000	-28.571%	1	71	-91.000%
2025-06-30	1.4000	1.4000	1.4000	1.4000	-2.778%	1	72	-93.571%
2025-05-30	1.4400	1.4400	1.4400	1.4400	+6.667%	2	71	-93.750%
2025-05-29	1.3500	1.3500	1.3500	1.3500	-8.163%	2	72	-93.333%
2025-05-28	1.1500	1.4700	1.1500	1.4700	+34.862%	15	74	-93.878%
2025-05-23	1.0900	1.0900	1.0900	1.0900	+45.333%	50	96	-91.743%
2025-05-19	0.7500	0.7500	0.7500	0.7500	-44.444%	10	96	-88.000%
2025-05-16	1.3500	1.3500	1.3500	1.3500	0.000%	16	86	-93.333%
2025-05-15	1.3500	1.3500	1.3500	1.3500	-54.545%	25	78	-93.333%
2025-05-02	3.0500	3.0500	2.9600	2.9700	+2.414%	8	81	-96.970%
2025-05-01	2.8500	2.9000	2.8500	2.9000	+12.840%	9	81	-96.897%
2025-04-29	2.6900	2.6900	2.5400	2.5700	-3.745%	8	81	-96.498%
2025-04-28	2.6800	2.6800	2.5600	2.6700	-41.957%	14	82	-96.629%
2025-03-21	4.6000	4.6000	4.6000	4.6000	-11.538%	20	82	-98.043%
2025-03-13	5.2000	5.2000	5.2000	5.2000	-4.587%	5	67	-98.269%
2025-03-11	5.5000	5.6000	5.4500	5.4500	+21.111%	10	67	-98.349%
2025-03-05	4.5000	4.5000	4.5000	4.5000	-2.174%	3	65	-98.000%
2025-02-27	4.6000	4.6000	4.6000	4.6000	-11.538%	30	65	-98.043%
2025-02-26	5.2000	5.2000	5.2000	5.2000	+10.638%	1	35	-98.269%
2025-02-25	4.7000	4.7000	4.7000	4.7000	-10.305%	1	36	-98.085%
2025-02-20	5.2400	5.2400	5.2400	5.2400	-1.132%	1	36	-98.282%
2025-02-19	5.4000	5.4000	5.3000	5.3000	-7.666%	5	36	-98.302%
2025-02-18	5.7400	5.7400	5.7400	5.7400	-36.222%	1	34	-98.432%
2025-02-06	9.0000	9.0000	9.0000	9.0000	+4.651%	1	33	-99.000%
2025-01-21	8.6000	8.6000	8.6000	8.6000	-9.474%	1	34	-98.953%
2025-01-13	9.5000	9.5000	9.5000	9.5000	-5.000%	16	34	-99.053%
2025-01-10	10.0000	10.0000	10.0000	10.0000	+3.627%	8	38	-99.100%
2025-01-07	9.6500	9.6500	9.6500	9.6500	-16.087%	6	42	-99.067%
2025-01-06	11.3500	11.5000	11.3500	11.5000	+17.347%	20	42	-99.217%
2024-12-31	9.8000	9.8000	9.8000	9.8000	+1.660%	1	48	-99.082%
2024-12-30	9.0500	9.6400	9.0500	9.6400	-0.104%	13	48	-99.066%
2024-12-27	9.6500	9.6500	9.6500	9.6500	-8.962%	12	59	-99.067%
2024-12-23	9.8500	10.6000	9.8500	10.6000	-11.887%	37	53	-99.151%
2024-12-20	12.1600	12.1600	12.0300	12.0300	-3.760%	4	36	-99.252%
2024-12-17	12.5000	12.5000	12.5000	12.5000	+7.296%	5	38	-99.280%
2024-12-16	11.6400	11.6500	11.6400	11.6500	+3.097%	13	24	-99.227%
2024-12-13	11.3000	11.3000	11.3000	11.3000	-13.872%	4	24	-99.204%
2024-12-03	13.1200	13.1200	13.1200	13.1200	-19.509%	3	26	-99.314%
2024-11-27	16.3500	16.3500	16.3000	16.3000	+3.295%	16	23	-99.448%
2024-11-21	15.7800	15.7800	15.7800	15.7800	+50.429%	1	23	-99.430%
2024-11-15	10.4800	10.4900	10.4800	10.4900	-9.569%	30	23	-99.142%
2024-11-14	11.6000	11.6000	11.6000	11.6000	-22.615%	5	19	-99.224%
2024-11-11	15.6400	15.6400	14.9900	14.9900	-5.127%	3	14	-99.400%
2024-11-08	15.8000	15.8000	15.8000	15.8000	-9.714%	2	13	-99.430%
2024-11-07	17.5000	17.5000	17.5000	17.5000	+34.615%	1	13	-99.486%
2024-10-31	12.8000	13.0000	12.8000	13.0000	-4.059%	2	14	-99.308%
2024-10-25	13.5500	13.5500	13.5500	13.5500	-6.552%	6	14	-99.336%
2024-10-15	14.5000	14.5000	14.5000	14.5000	-3.974%	3	17	-99.379%
2024-10-11	15.1000	15.1000	15.1000	15.1000	+22.964%	2	14	-99.404%
2024-10-07	12.2800	12.2800	12.2800	12.2800	-7.110%	1	14	-99.267%
2024-09-25	13.2300	13.2300	13.2200	13.2200	-2.507%	4	13	-99.319%
2024-09-23	13.5600	13.5600	13.5600	13.5600	-2.446%	3	9	-99.336%
2024-09-20	13.9000	13.9000	13.9000	13.9000	+10.581%	2	6	-99.353%
2024-09-16	13.0000	13.0000	12.5700	12.5700	0.000%	5	5	-99.284%

.dark-mode .pdV9Ls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pdV9Ls{ color: #333333; background-color: white; border: 2px solid #333333; }SG20270115C45SG Jan 15 2027 45.00 Call (SG270115C00045000)option OPRA

SG20270115C45
SG Jan 15 2027 45.00 Call (SG270115C00045000)
option OPRA