Dark

SG20270115C35
SG Jan 15 2027 35.00 Call (SG270115C00035000)
option OPRA

Inactive

Jul 1, 2026

0.1000-33.333%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,134	0.000%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,135	-33.333%
2026-06-15	0.2000	0.2000	0.2000	0.2000	-33.333%	30	1,164	-50.000%
2026-06-10	0.1200	0.3000	0.1200	0.3000	+100.000%	13	1,164	-66.667%
2026-06-09	0.1100	0.1500	0.1100	0.1500	+50.000%	4	1,154	-33.333%
2026-06-04	0.1500	0.1500	0.1000	0.1000	-44.444%	11	1,150	0.000%
2026-06-01	0.1800	0.1800	0.1800	0.1800	-25.000%	42	1,140	-44.444%
2026-05-29	0.2400	0.2400	0.2400	0.2400	-20.000%	15	1,182	-58.333%
2026-05-28	0.3000	0.3000	0.3000	0.3000	+20.000%	5	1,197	-66.667%
2026-05-27	0.3500	0.3500	0.2100	0.2500	+66.667%	814	1,202	-60.000%
2026-05-22	0.1500	0.1500	0.1500	0.1500	0.000%	5	407	-33.333%
2026-05-21	0.1500	0.1500	0.1500	0.1500	+15.385%	20	407	-33.333%
2026-05-20	0.2500	0.2500	0.1300	0.1300	+85.714%	10	407	-23.077%
2026-05-15	0.0700	0.0700	0.0700	0.0700	+40.000%	5	387	+42.857%
2026-03-23	0.0500	0.0500	0.0500	0.0500	-28.571%	1	382	+100.000%
2026-03-19	0.0700	0.0700	0.0700	0.0700	-12.500%	5	381	+42.857%
2026-03-18	0.0800	0.0800	0.0800	0.0800	-20.000%	1	381	+25.000%
2026-03-09	0.1000	0.1000	0.1000	0.1000	-28.571%	1	382	0.000%
2026-03-06	0.1500	0.1500	0.1400	0.1400	+40.000%	12	383	-28.571%
2026-03-02	0.1000	0.1000	0.1000	0.1000	-50.000%	1	385	0.000%
2026-02-27	0.2000	0.2000	0.2000	0.2000	0.000%	1	385	-50.000%
2026-02-02	0.2000	0.2000	0.2000	0.2000	-20.000%	1	384	-50.000%
2026-01-09	0.2500	0.2500	0.2500	0.2500	+66.667%	2	384	-60.000%
2025-12-30	0.1500	0.1500	0.1500	0.1500	-25.000%	1	384	-33.333%
2025-12-12	0.2000	0.2000	0.2000	0.2000	-28.571%	2	384	-50.000%
2025-11-25	0.2800	0.2800	0.2800	0.2800	+86.667%	1	384	-64.286%
2025-11-20	0.1500	0.1500	0.1500	0.1500	-40.000%	5	385	-33.333%
2025-11-18	0.2500	0.2500	0.2500	0.2500	0.000%	1	385	-60.000%
2025-11-14	0.2500	0.2500	0.2500	0.2500	-7.407%	1	386	-60.000%
2025-11-11	0.2700	0.2700	0.2700	0.2700	+35.000%	5	389	-62.963%
2025-11-10	0.2000	0.2000	0.2000	0.2000	-20.000%	1	389	-50.000%
2025-11-07	0.2500	0.3500	0.2500	0.2500	-34.211%	96	389	-60.000%
2025-10-31	0.3700	0.3800	0.2800	0.3800	-2.564%	8	295	-73.684%
2025-10-30	0.2600	0.3900	0.2600	0.3900	-13.333%	2	295	-74.359%
2025-10-21	0.4500	0.4500	0.4500	0.4500	+9.756%	60	295	-77.778%
2025-10-20	0.3300	0.4200	0.3300	0.4100	+2.500%	4	235	-75.610%
2025-10-16	0.3300	0.4000	0.3300	0.4000	-11.111%	4	235	-75.000%
2025-10-14	0.3200	0.4500	0.3200	0.4500	-10.000%	2	235	-77.778%
2025-10-09	0.5000	0.5000	0.5000	0.5000	0.000%	2	234	-80.000%
2025-10-01	0.5000	0.5000	0.5000	0.5000	+11.111%	10	232	-80.000%
2025-09-30	0.4500	0.4500	0.4500	0.4500	-22.414%	1	222	-77.778%
2025-09-19	0.4800	0.5800	0.4800	0.5800	-10.769%	2	221	-82.759%
2025-09-18	0.6500	0.6500	0.6500	0.6500	0.000%	2	220	-84.615%
2025-09-16	0.6500	0.6500	0.6500	0.6500	+14.035%	1	219	-84.615%
2025-09-15	0.5700	0.5700	0.5700	0.5700	+3.636%	1	220	-82.456%
2025-09-12	0.5500	0.5500	0.5500	0.5500	0.000%	2	221	-81.818%
2025-09-11	0.5500	0.5500	0.5500	0.5500	-8.333%	2	219	-81.818%
2025-09-10	0.6000	0.6000	0.6000	0.6000	+20.000%	4	219	-83.333%
2025-09-09	0.5000	0.5000	0.5000	0.5000	+11.111%	1	218	-80.000%
2025-09-08	0.5000	0.5000	0.4500	0.4500	-25.000%	2	218	-77.778%
2025-08-29	0.5700	0.6000	0.5700	0.6000	-7.692%	115	217	-83.333%
2025-08-25	0.6500	0.6500	0.6500	0.6500	+18.182%	100	217	-84.615%
2025-08-22	0.5500	0.5500	0.5500	0.5500	-28.571%	1	117	-81.818%
2025-08-13	0.7700	0.7700	0.7700	0.7700	+18.462%	1	116	-87.013%
2025-08-08	0.7500	0.7500	0.6500	0.6500	-60.606%	7	115	-84.615%
2025-08-04	1.5000	1.6500	1.5000	1.6500	+1.852%	2	117	-93.939%
2025-07-31	1.6200	1.6200	1.6200	1.6200	-38.868%	10	116	-93.827%
2025-07-23	2.6500	2.6500	2.6500	2.6500	+51.429%	1	112	-96.226%
2025-07-21	1.7500	1.7500	1.7500	1.7500	+9.375%	12	112	-94.286%
2025-07-18	1.6000	1.6000	1.6000	1.6000	+12.676%	2	124	-93.750%
2025-07-16	1.4200	1.4200	1.4200	1.4200	-15.476%	1	122	-92.958%
2025-07-10	1.6800	1.6800	1.6800	1.6800	+5.000%	1	121	-94.048%
2025-07-07	1.6000	1.6000	1.6000	1.6000	-20.000%	1	120	-93.750%
2025-06-30	2.0000	2.0000	2.0000	2.0000	+11.111%	1	119	-95.000%
2025-06-24	1.8000	1.8000	1.8000	1.8000	+2.857%	1	120	-94.444%
2025-06-23	1.7500	1.7500	1.7500	1.7500	-2.778%	1	120	-94.286%
2025-06-16	1.8000	1.8000	1.8000	1.8000	-1.639%	1	121	-94.444%
2025-06-11	1.8300	1.8300	1.8300	1.8300	-12.857%	1	121	-94.536%
2025-06-10	2.1000	2.1000	2.1000	2.1000	-12.500%	10	120	-95.238%
2025-06-04	2.4000	2.4000	2.4000	2.4000	+6.667%	1	110	-95.833%
2025-06-03	2.2500	2.2500	2.2500	2.2500	+18.421%	1	110	-95.556%
2025-05-22	1.9000	1.9000	1.9000	1.9000	+2.703%	2	110	-94.737%
2025-05-21	1.8500	1.8500	1.8500	1.8500	-2.116%	1	112	-94.595%
2025-05-19	1.8900	1.8900	1.8900	1.8900	-13.699%	1	112	-94.709%
2025-05-12	2.2500	2.2500	2.1000	2.1900	-9.129%	9	113	-95.434%
2025-05-09	2.4100	2.4100	2.4100	2.4100	-36.579%	2	112	-95.851%
2025-05-07	3.8000	3.8000	3.8000	3.8000	-6.173%	1	113	-97.368%
2025-04-30	4.1000	4.1000	3.9500	4.0500	+5.195%	12	113	-97.531%
2025-04-29	4.0000	4.0000	3.8500	3.8500	-2.532%	16	112	-97.403%
2025-04-28	4.0000	4.0000	3.9000	3.9500	+5.333%	130	119	-97.468%
2025-04-23	3.6500	3.8500	3.6500	3.7500	+32.042%	4	210	-97.333%
2025-04-21	2.8500	2.8500	2.8400	2.8400	-22.404%	3	210	-96.479%
2025-04-17	3.7500	3.7500	3.6600	3.6600	-12.440%	2	209	-97.268%
2025-04-16	4.1500	4.1800	4.1500	4.1800	-3.687%	14	209	-97.608%
2025-04-15	4.3400	4.3500	4.3400	4.3400	+3.333%	6	223	-97.696%
2025-04-09	4.3000	4.3000	4.2000	4.2000	-13.402%	5	229	-97.619%
2025-04-07	4.8500	4.8500	4.8500	4.8500	+3.191%	5	229	-97.938%
2025-04-04	4.7000	4.7000	4.7000	4.7000	-11.321%	2	234	-97.872%
2025-04-03	6.0000	6.0000	5.3000	5.3000	-18.462%	4	234	-98.113%
2025-03-31	6.5000	6.5000	6.5000	6.5000	-4.971%	10	230	-98.462%
2025-03-17	6.8400	6.8400	6.8400	6.8400	+35.984%	2	220	-98.538%
2025-03-04	5.0300	5.0300	5.0300	5.0300	-22.615%	1	218	-98.012%
2025-02-27	6.2000	6.9000	6.2000	6.5000	-26.136%	4	218	-98.462%
2025-02-11	9.4000	9.4000	8.8000	8.8000	-15.547%	24	215	-98.864%
2025-02-07	10.5500	10.5500	10.2000	10.4200	-21.654%	272	201	-99.040%
2025-01-31	13.3000	13.3000	13.3000	13.3000	+32.207%	2	67	-99.248%
2025-01-24	10.0600	10.0600	10.0600	10.0600	+8.757%	2	66	-99.006%
2025-01-22	9.2500	9.2500	9.2500	9.2500	-36.644%	1	66	-98.919%
2024-12-19	14.6000	14.6000	14.6000	14.6000	+4.286%	2	66	-99.315%
2024-12-18	14.0000	14.0000	14.0000	14.0000	-5.405%	1	64	-99.286%
2024-12-16	14.5000	14.8000	14.5000	14.8000	-5.732%	20	44	-99.324%
2024-12-13	15.7000	15.7000	15.7000	15.7000	-1.814%	4	44	-99.363%
2024-12-09	15.6800	15.9900	15.6800	15.9900	-28.135%	3	42	-99.375%
2024-11-22	22.2500	22.2500	22.2500	22.2500	+48.333%	2	41	-99.551%
2024-11-14	15.0000	15.0000	15.0000	15.0000	-16.667%	3	40	-99.333%
2024-11-11	18.0000	18.0000	18.0000	18.0000	-6.736%	1	37	-99.444%
2024-11-06	19.3000	19.3000	19.3000	19.3000	+17.683%	1	36	-99.482%
2024-10-23	16.4000	16.4000	16.4000	16.4000	+8.537%	5	36	-99.390%
2024-10-18	15.3000	15.3000	15.1100	15.1100	-12.659%	42	33	-99.338%
2024-10-11	17.3000	17.3000	17.3000	17.3000	+0.581%	2	12	-99.422%
2024-10-09	17.2000	17.2000	17.2000	17.2000	+9.554%	13	13	-99.419%
2024-09-30	15.7000	16.0200	15.7000	15.7000	0.000%	14	16	-99.363%
2024-09-26	15.6500	15.7000	15.6500	15.7000	-7.538%	2	2	-99.363%
2024-09-19	16.9800	16.9800	16.9800	16.9800	0.000%	1	1	-99.411%

.dark-mode .Wp4fkj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wp4fkj{ color: #333333; background-color: white; border: 2px solid #333333; }SG20270115C35SG Jan 15 2027 35.00 Call (SG270115C00035000)option OPRA

SG20270115C35
SG Jan 15 2027 35.00 Call (SG270115C00035000)
option OPRA