Dark

SG20270115C3
SG Jan 15 2027 3.00 Call (SG270115C00003000)
option OPRA

EOD

Aug 7, 2026

2.55-25.000%(-0.85)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.5500	2.5500	2.5500	2.5500	-25.000%	18	190	0.000%
2026-07-28	3.4000	3.4000	3.4000	3.4000	-2.857%	3	190	-25.000%
2026-07-27	3.5000	3.5000	3.5000	3.5000	+2.941%	10	190	-27.143%
2026-07-24	3.4000	3.4000	3.4000	3.4000	+4.615%	12	180	-25.000%
2026-07-22	3.7000	3.7000	3.2500	3.2500	-50.457%	11	169	-21.538%
2026-07-01	6.3400	6.5600	6.3400	6.5600	+2.500%	3	171	-61.128%
2026-06-25	6.4000	6.4000	6.4000	6.4000	0.000%	9	171	-60.156%
2026-06-16	6.2000	6.4000	6.2000	6.4000	+1.587%	14	171	-60.156%
2026-06-15	6.3500	6.3500	6.3000	6.3000	-20.253%	2	179	-59.524%
2026-05-22	7.9000	7.9000	7.9000	7.9000	+29.508%	10	179	-67.722%
2026-05-21	6.1000	6.1000	6.1000	6.1000	+1.329%	75	171	-58.197%
2026-05-20	6.2000	6.2000	6.0200	6.0200	+4.333%	3	171	-57.641%
2026-05-19	5.7700	5.7700	5.7700	5.7700	+16.566%	1	245	-55.806%
2026-05-15	4.7500	4.9500	4.7500	4.9500	+20.732%	4	245	-48.485%
2026-05-05	4.1000	4.1000	4.1000	4.1000	-3.529%	3	244	-37.805%
2026-04-24	4.2500	4.2500	4.2500	4.2500	+11.842%	14	244	-40.000%
2026-04-15	3.8000	3.8000	3.8000	3.8000	+11.765%	1	244	-32.895%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+9.677%	1	244	-25.000%
2026-04-07	3.1000	3.1000	3.1000	3.1000	+34.199%	1	244	-17.742%
2026-03-30	2.3000	2.3100	2.3000	2.3100	-1.702%	6	243	+10.390%
2026-03-27	2.3500	2.3500	2.3500	2.3500	-21.667%	1	248	+8.511%
2026-03-06	3.0000	3.0000	3.0000	3.0000	-5.363%	1	248	-15.000%
2026-02-27	3.2000	3.2000	3.1700	3.1700	-0.627%	3	249	-19.558%
2026-02-25	3.1900	3.1900	3.1900	3.1900	+15.580%	1	250	-20.063%
2026-02-13	2.7600	2.7600	2.7600	2.7600	-21.143%	10	250	-7.609%
2026-02-05	3.6000	3.7000	3.4700	3.5000	0.000%	16	250	-27.143%
2026-01-28	3.5000	3.5000	3.5000	3.5000	-15.663%	1	261	-27.143%
2026-01-27	4.1500	4.1500	4.1500	4.1500	-27.193%	5	262	-38.554%
2026-01-15	5.6000	5.7000	5.6000	5.7000	+6.942%	3	257	-55.263%
2026-01-09	5.2400	5.3300	5.2000	5.3300	+6.175%	6	260	-52.158%
2026-01-08	5.0200	5.0200	5.0200	5.0200	+6.809%	1	261	-49.203%
2026-01-06	4.7000	4.7000	4.7000	4.7000	+4.911%	2	261	-45.745%
2025-12-26	4.6000	4.6000	4.4800	4.4800	+1.818%	16	262	-43.080%
2025-12-17	4.4000	4.4000	4.4000	4.4000	-9.465%	2	251	-42.045%
2025-12-16	4.8600	4.8600	4.8600	4.8600	+8.000%	9	253	-47.531%
2025-12-10	4.4100	4.5000	4.4100	4.5000	+12.500%	12	253	-43.333%
2025-12-08	4.0000	4.0000	4.0000	4.0000	-11.111%	6	262	-36.250%
2025-12-04	4.4500	4.5000	4.4500	4.5000	+1.810%	9	268	-43.333%
2025-12-03	4.4200	4.4200	4.4200	4.4200	+4.000%	2	272	-42.308%
2025-12-02	4.2500	4.2500	4.2500	4.2500	+3.659%	2	273	-40.000%
2025-11-24	3.7000	4.1000	3.7000	4.1000	+0.985%	3	273	-37.805%
2025-11-20	4.0600	4.0600	4.0600	4.0600	+4.103%	5	275	-37.192%
2025-11-18	3.9000	3.9000	3.9000	3.9000	-1.015%	2	275	-34.615%
2025-11-14	3.9400	3.9400	3.9400	3.9400	+9.444%	1	275	-35.279%
2025-11-13	3.6000	3.8000	3.6000	3.6000	+11.111%	17	276	-29.167%
2025-11-12	3.3700	3.5000	3.2400	3.2400	-1.818%	23	270	-21.296%
2025-11-10	3.3000	3.3000	3.3000	3.3000	-2.941%	6	252	-22.727%
2025-11-07	3.5000	3.8000	3.4000	3.4000	-17.073%	31	253	-25.000%
2025-11-06	4.1000	4.1000	4.1000	4.1000	-3.981%	2	222	-37.805%
2025-11-05	4.2700	4.2700	4.2700	4.2700	-0.698%	2	220	-40.281%
2025-11-04	4.0000	4.3000	4.0000	4.3000	+4.369%	22	218	-40.698%
2025-10-31	4.0000	4.2000	4.0000	4.1200	+1.229%	16	218	-38.107%
2025-10-30	4.1000	4.1000	4.0700	4.0700	-16.598%	9	218	-37.346%
2025-10-27	4.8800	4.8800	4.8800	4.8800	-2.400%	2	214	-47.746%
2025-10-24	5.0000	5.0000	5.0000	5.0000	-1.961%	2	214	-49.000%
2025-10-23	5.1500	5.1500	5.1000	5.1000	-8.766%	3	216	-50.000%
2025-10-22	5.5900	5.5900	5.5900	5.5900	+8.124%	2	215	-54.383%
2025-10-20	5.1700	5.1700	5.1700	5.1700	+5.943%	1	214	-50.677%
2025-10-17	4.8800	4.8800	4.8800	4.8800	-4.314%	1	214	-47.746%
2025-10-16	5.0500	5.1500	5.0500	5.1000	+2.204%	4	214	-50.000%
2025-10-14	4.9900	4.9900	4.9900	4.9900	-9.273%	1	215	-48.898%
2025-10-10	5.5000	5.5000	5.5000	5.5000	0.000%	1	214	-53.636%
2025-10-09	5.6000	5.6000	5.5000	5.5000	+2.804%	7	213	-53.636%
2025-10-08	5.3500	5.3500	5.3500	5.3500	-0.372%	4	206	-52.336%
2025-10-07	5.3500	5.3700	5.3200	5.3700	-2.364%	7	202	-52.514%
2025-10-06	5.5900	5.5900	5.5000	5.5000	-5.172%	6	202	-53.636%
2025-10-03	5.7000	5.9000	5.7000	5.8000	+3.571%	14	204	-56.034%
2025-10-02	5.6500	5.6500	5.6000	5.6000	0.000%	7	205	-54.464%
2025-09-29	5.6500	5.6500	5.5700	5.6000	-3.945%	15	198	-54.464%
2025-09-26	5.8000	5.9000	5.8000	5.8300	+0.517%	4	184	-56.261%
2025-09-25	5.7000	5.8000	5.7000	5.8000	-2.521%	4	182	-56.034%
2025-09-24	6.1000	6.1000	5.9500	5.9500	-4.032%	6	178	-57.143%
2025-09-23	6.2000	6.2000	6.2000	6.2000	+3.333%	2	174	-58.871%
2025-09-22	6.0000	6.0000	6.0000	6.0000	-2.439%	10	172	-57.500%
2025-09-19	6.1500	6.1500	6.1500	6.1500	-8.209%	2	173	-58.537%
2025-09-17	6.6800	6.7000	6.6800	6.7000	+8.065%	8	172	-61.940%
2025-09-16	6.2000	6.2000	6.2000	6.2000	+3.333%	5	164	-58.871%
2025-09-12	6.3000	6.3000	6.0000	6.0000	-8.953%	8	164	-57.500%
2025-09-10	6.5900	6.5900	6.5900	6.5900	+13.817%	4	156	-61.305%
2025-09-08	5.8000	5.8000	5.7500	5.7900	-9.531%	12	152	-55.959%
2025-09-05	6.4000	6.4000	6.4000	6.4000	0.000%	1	140	-60.156%
2025-09-03	6.4000	6.4000	6.4000	6.4000	+1.587%	1	139	-60.156%
2025-09-02	6.4000	6.4000	6.3000	6.3000	-5.263%	16	140	-59.524%
2025-08-28	6.6500	6.6500	6.6500	6.6500	-3.623%	1	129	-61.654%
2025-08-25	6.9000	6.9000	6.8900	6.9000	+1.471%	8	130	-63.043%
2025-08-22	6.7000	6.9000	6.7000	6.8000	+3.030%	3	127	-62.500%
2025-08-20	6.6000	6.6000	6.6000	6.6000	-3.650%	1	125	-61.364%
2025-08-19	6.8500	6.8500	6.8500	6.8500	+0.735%	3	125	-62.774%
2025-08-18	6.8000	6.8000	6.8000	6.8000	+0.592%	20	125	-62.500%
2025-08-15	6.9000	6.9000	6.7600	6.7600	+1.654%	11	105	-62.278%
2025-08-14	6.6500	6.6500	6.6500	6.6500	-4.179%	3	104	-61.654%
2025-08-12	6.9400	6.9400	6.9400	6.9400	-2.254%	3	106	-63.256%
2025-08-11	7.3000	7.3000	7.1000	7.1000	+1.429%	6	103	-64.085%
2025-08-08	7.0000	7.1000	6.6000	7.0000	-30.000%	25	97	-63.571%
2025-08-07	9.9500	10.0000	9.9500	10.0000	+2.564%	5	86	-74.500%
2025-08-06	9.7500	9.7500	9.7500	9.7500	-3.465%	2	81	-73.846%
2025-08-05	10.1000	10.1000	10.1000	10.1000	+2.020%	1	79	-74.752%
2025-08-04	9.9000	9.9000	9.9000	9.9000	+3.125%	1	78	-74.242%
2025-08-01	9.8400	9.8400	9.6000	9.6000	-9.434%	6	77	-73.438%
2025-07-31	10.3000	10.6000	10.3000	10.6000	-1.852%	11	77	-75.943%
2025-07-30	10.8000	10.8000	10.8000	10.8000	-8.475%	2	83	-76.389%
2025-07-24	11.6500	11.8000	11.6500	11.8000	+3.965%	19	83	-78.390%
2025-07-18	10.9000	11.3500	10.9000	11.3500	+10.087%	10	84	-77.533%
2025-07-16	10.3100	10.3100	10.3100	10.3100	-5.239%	2	84	-75.267%
2025-06-26	10.8800	10.8800	10.8800	10.8800	+8.800%	1	83	-76.563%
2025-06-25	10.6000	10.6000	10.0000	10.0000	+1.010%	5	84	-74.500%
2025-06-20	9.9000	9.9000	9.9000	9.9000	-6.161%	2	79	-74.242%
2025-06-16	10.5500	10.5500	10.5500	10.5500	-8.261%	2	79	-75.829%
2025-06-10	11.5000	11.5000	11.5000	11.5000	0.000%	4	77	-77.826%
2025-06-06	11.5000	11.5000	11.5000	11.5000	-5.350%	4	73	-77.826%
2025-06-05	12.2100	12.2100	12.1500	12.1500	+2.966%	50	73	-79.012%
2025-06-04	11.8000	11.8000	11.8000	11.8000	+3.509%	1	78	-78.390%
2025-05-29	11.4000	11.4000	11.4000	11.4000	+7.143%	1	78	-77.632%
2025-05-28	10.6400	10.6400	10.6400	10.6400	-7.478%	1	77	-76.034%
2025-05-22	10.2000	11.5000	10.2000	11.5000	+10.577%	26	78	-77.826%
2025-05-21	11.1000	11.1000	10.4000	10.4000	-18.750%	29	52	-75.481%
2025-05-15	12.8000	12.8000	12.8000	12.8000	-5.185%	1	23	-80.078%
2025-05-13	13.3000	13.5000	13.3000	13.5000	+9.756%	3	22	-81.111%
2025-05-09	12.5500	12.5500	12.3000	12.3000	-28.902%	36	19	-79.268%
2025-05-05	17.3000	17.3000	17.3000	17.3000	+3.904%	3	20	-85.260%
2025-04-29	16.7500	16.7500	16.6500	16.6500	+11.000%	14	17	-84.685%
2025-04-22	15.0000	15.0000	15.0000	15.0000	0.000%	15	15	-83.000%

.dark-mode .rdsp0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rdsp0q{ color: #333333; background-color: white; border: 2px solid #333333; }SG20270115C3SG Jan 15 2027 3.00 Call (SG270115C00003000)option OPRA

SG20270115C3
SG Jan 15 2027 3.00 Call (SG270115C00003000)
option OPRA