Dark

SG20270115C20
SG Jan 15 2027 20.00 Call (SG270115C00020000)
option OPRA

EOD

Aug 10, 2026

0.0200-60.000%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0200	0.0200	0.0200	0.0200	-60.000%	4	9,242	0.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-66.667%	4	9,242	-60.000%
2026-08-06	0.1500	0.1500	0.1500	0.1500	0.000%	2	9,244	-86.667%
2026-08-05	0.1500	0.1500	0.1500	0.1500	+25.000%	5	9,246	-86.667%
2026-08-04	0.1200	0.1500	0.1200	0.1200	+20.000%	17	9,251	-83.333%
2026-08-03	0.1200	0.1200	0.1000	0.1000	-33.333%	96	9,255	-80.000%
2026-07-31	0.1500	0.1500	0.1500	0.1500	0.000%	6	9,178	-86.667%
2026-07-30	0.1500	0.1500	0.1500	0.1500	0.000%	2	9,184	-86.667%
2026-07-29	0.1200	0.1500	0.1200	0.1500	0.000%	3	9,182	-86.667%
2026-07-27	0.1500	0.1500	0.1500	0.1500	+50.000%	1	9,183	-86.667%
2026-07-24	0.1200	0.1200	0.1000	0.1000	-33.333%	44	9,184	-80.000%
2026-07-23	0.1500	0.1500	0.1500	0.1500	0.000%	1	9,170	-86.667%
2026-07-22	0.2000	0.2000	0.1500	0.1500	-25.000%	5	9,169	-86.667%
2026-07-21	0.2000	0.2000	0.2000	0.2000	0.000%	10	9,166	-90.000%
2026-07-20	0.1800	0.2000	0.1500	0.2000	-20.000%	114	9,172	-90.000%
2026-07-17	0.2000	0.2500	0.2000	0.2500	+92.308%	29	9,096	-92.000%
2026-07-16	0.1500	0.1500	0.1300	0.1300	-35.000%	76	9,119	-84.615%
2026-07-15	0.2000	0.2000	0.1800	0.2000	-20.000%	41	9,048	-90.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-30.556%	36	9,024	-92.000%
2026-07-13	0.3500	0.3600	0.3500	0.3600	+38.462%	12	9,045	-94.444%
2026-07-09	0.2600	0.2600	0.2600	0.2600	0.000%	6	9,053	-92.308%
2026-07-08	0.2500	0.2600	0.2500	0.2600	+4.000%	22	9,047	-92.308%
2026-07-07	0.3000	0.3000	0.2500	0.2500	-28.571%	228	9,029	-92.000%
2026-07-06	0.3300	0.3500	0.3300	0.3500	-12.500%	8	8,901	-94.286%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-20.000%	1	8,898	-95.000%
2026-07-01	0.5000	0.5000	0.5000	0.5000	+16.279%	10	8,898	-96.000%
2026-06-30	0.4500	0.4500	0.4300	0.4300	+22.857%	9	8,908	-95.349%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-22.222%	5	8,916	-94.286%
2026-06-26	0.4000	0.4500	0.4000	0.4500	-4.255%	40	8,911	-95.556%
2026-06-25	0.4000	0.5000	0.4000	0.4700	+4.444%	754	8,951	-95.745%
2026-06-24	0.4500	0.4500	0.4500	0.4500	-18.182%	2	9,107	-95.556%
2026-06-18	0.5500	0.5500	0.5500	0.5500	-3.509%	20	9,124	-96.364%
2026-06-16	0.5500	0.5700	0.5500	0.5700	-5.000%	38	9,124	-96.491%
2026-06-15	0.6500	0.6500	0.6000	0.6000	-7.692%	23	9,340	-96.667%
2026-06-12	0.7000	0.7200	0.6500	0.6500	0.000%	202	9,340	-96.923%
2026-06-11	0.6000	0.6500	0.6000	0.6500	+10.169%	2	9,340	-96.923%
2026-06-10	0.6000	0.6000	0.5900	0.5900	+31.111%	46	9,342	-96.610%
2026-06-09	0.3500	0.4500	0.3500	0.4500	+28.571%	12	9,378	-95.556%
2026-06-08	0.3500	0.3500	0.3500	0.3500	-12.500%	1	9,366	-94.286%
2026-06-05	0.4500	0.4500	0.4000	0.4000	+14.286%	35	9,366	-95.000%
2026-06-04	0.4300	0.4300	0.3500	0.3500	-12.500%	312	9,340	-94.286%
2026-06-03	0.5000	0.5000	0.2000	0.4000	-25.926%	260	9,031	-95.000%
2026-06-02	0.7000	0.7000	0.5400	0.5400	-16.923%	202	8,866	-96.296%
2026-06-01	0.8800	0.8800	0.6500	0.6500	-23.529%	447	8,743	-96.923%
2026-05-29	0.9500	0.9900	0.8500	0.8500	-10.526%	103	8,472	-97.647%
2026-05-28	0.8500	1.0000	0.8500	0.9500	+18.750%	393	8,477	-97.895%
2026-05-27	0.9000	0.9100	0.8000	0.8000	+14.286%	164	8,129	-97.500%
2026-05-26	0.8000	0.8500	0.7000	0.7000	-2.778%	219	8,025	-97.143%
2026-05-22	0.7500	0.9000	0.6800	0.7200	+30.909%	17	7,908	-97.222%
2026-05-21	0.5500	0.5700	0.5000	0.5500	-1.786%	278	7,914	-96.364%
2026-05-20	0.4000	0.5600	0.4000	0.5600	+27.273%	75	7,914	-96.429%
2026-05-19	0.5000	0.5000	0.4400	0.4400	-2.222%	44	7,625	-95.455%
2026-05-18	0.3500	0.4500	0.3500	0.4500	+80.000%	37	7,625	-95.556%
2026-05-15	0.2500	0.2500	0.2500	0.2500	0.000%	5	7,625	-92.000%
2026-05-14	0.2500	0.2500	0.2500	0.2500	+66.667%	1	7,585	-92.000%
2026-05-13	0.1800	0.2000	0.1500	0.1500	-25.000%	22	7,598	-86.667%
2026-05-12	0.2000	0.2000	0.2000	0.2000	+33.333%	201	7,598	-90.000%
2026-05-11	0.1500	0.1500	0.1500	0.1500	-25.000%	40	7,598	-86.667%
2026-05-08	0.1900	0.2000	0.1900	0.2000	0.000%	25	7,437	-90.000%
2026-05-07	0.2000	0.2000	0.2000	0.2000	-20.000%	5	7,458	-90.000%
2026-05-06	0.2500	0.2500	0.2500	0.2500	+8.696%	3	7,453	-92.000%
2026-05-05	0.2500	0.2500	0.2300	0.2300	-8.000%	6	7,450	-91.304%
2026-04-30	0.2200	0.2500	0.2200	0.2500	-21.875%	23	7,450	-92.000%
2026-04-27	0.3200	0.3200	0.3200	0.3200	+28.000%	18	7,471	-93.750%
2026-04-22	0.2500	0.2500	0.2500	0.2500	0.000%	10	7,489	-92.000%
2026-04-21	0.2300	0.2500	0.2300	0.2500	0.000%	12	7,489	-92.000%
2026-04-20	0.2500	0.2500	0.2500	0.2500	-16.667%	4	7,489	-92.000%
2026-04-17	0.2500	0.3000	0.2500	0.3000	+30.435%	2,405	7,489	-93.333%
2026-04-16	0.2500	0.2500	0.1700	0.2300	+35.294%	221	7,696	-91.304%
2026-04-15	0.1700	0.1700	0.1700	0.1700	+6.250%	15	7,557	-88.235%
2026-04-14	0.1700	0.1700	0.1600	0.1600	-20.000%	12	7,572	-87.500%
2026-04-10	0.2000	0.2000	0.2000	0.2000	+33.333%	3	7,580	-90.000%
2026-04-06	0.1500	0.1500	0.1500	0.1500	+200.000%	25	7,580	-86.667%
2026-04-01	0.1500	0.1500	0.0500	0.0500	-83.333%	2	7,555	-60.000%
2026-03-31	0.3000	0.3000	0.3000	0.3000	+100.000%	136	7,555	-93.333%
2026-03-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	7,568	-86.667%
2026-03-23	0.1800	0.1800	0.1500	0.1500	+15.385%	104	7,567	-86.667%
2026-03-19	0.1500	0.1500	0.1300	0.1300	-23.529%	6	7,467	-84.615%
2026-03-18	0.1700	0.1700	0.1700	0.1700	-15.000%	2	7,471	-88.235%
2026-03-17	0.2000	0.2000	0.2000	0.2000	+11.111%	1	7,473	-90.000%
2026-03-16	0.1800	0.1800	0.1800	0.1800	-10.000%	1	7,473	-88.889%
2026-03-13	0.2000	0.2000	0.2000	0.2000	0.000%	1	7,474	-90.000%
2026-03-11	0.2000	0.2000	0.2000	0.2000	-13.043%	15	7,473	-90.000%
2026-03-10	0.2300	0.2300	0.2300	0.2300	-4.167%	2	7,470	-91.304%
2026-03-06	0.2500	0.2500	0.2400	0.2400	+20.000%	3	7,472	-91.667%
2026-03-02	0.2000	0.2000	0.2000	0.2000	-35.484%	1	7,472	-90.000%
2026-02-26	0.3000	0.3300	0.2900	0.3100	+10.714%	27	7,471	-93.548%
2026-02-25	0.2400	0.2800	0.2400	0.2800	+40.000%	3	7,473	-92.857%
2026-02-24	0.2000	0.2000	0.2000	0.2000	-20.000%	5	7,473	-90.000%
2026-02-19	0.2500	0.2500	0.2500	0.2500	+25.000%	10	7,468	-92.000%
2026-02-13	0.2000	0.2000	0.2000	0.2000	-4.762%	13	7,469	-90.000%
2026-02-12	0.1500	0.2200	0.1500	0.2100	-12.500%	11	7,469	-90.476%
2026-02-11	0.2400	0.2400	0.2400	0.2400	-4.000%	10	7,475	-91.667%
2026-02-10	0.2500	0.2500	0.2500	0.2500	-16.667%	25	7,475	-92.000%
2026-02-05	0.3000	0.3000	0.3000	0.3000	-25.000%	5	7,450	-93.333%
2026-02-04	0.4500	0.4500	0.4000	0.4000	+29.032%	6	7,445	-95.000%
2026-01-30	0.3100	0.3100	0.3100	0.3100	-3.125%	420	7,442	-93.548%
2026-01-29	0.3500	0.3500	0.3200	0.3200	-20.000%	12	7,535	-93.750%
2026-01-28	0.4000	0.4000	0.4000	0.4000	0.000%	18	7,537	-95.000%
2026-01-27	0.4800	0.4800	0.3700	0.4000	-11.111%	95	7,519	-95.000%
2026-01-26	0.4500	0.4500	0.4500	0.4500	-10.000%	25	7,476	-95.556%
2026-01-22	0.5000	0.5000	0.5000	0.5000	+6.383%	1	7,451	-96.000%
2026-01-21	0.4700	0.4700	0.4700	0.4700	-17.544%	20	7,450	-95.745%
2026-01-20	0.6000	0.6000	0.5500	0.5700	-18.571%	12	7,470	-96.491%
2026-01-16	0.7300	0.7300	0.7000	0.7000	-2.778%	40	7,439	-97.143%
2026-01-15	0.7000	0.7500	0.6500	0.7200	+5.882%	8	7,439	-97.222%
2026-01-14	0.6500	0.6800	0.6500	0.6800	-9.333%	3	7,446	-97.059%
2026-01-12	0.7200	0.7500	0.7200	0.7500	+4.167%	2	7,448	-97.333%
2026-01-09	0.7500	0.7500	0.7200	0.7200	+2.857%	3	7,447	-97.222%
2026-01-08	0.5700	0.7500	0.5700	0.7000	+7.692%	99	7,448	-97.143%
2026-01-07	0.6500	0.6800	0.6500	0.6500	+8.333%	177	7,469	-96.923%
2026-01-06	0.5500	0.6000	0.5500	0.6000	0.000%	251	7,300	-96.667%
2026-01-05	0.6000	0.6000	0.6000	0.6000	+9.091%	1	7,208	-96.667%
2026-01-02	0.5300	0.5500	0.5300	0.5500	+1.852%	22	7,208	-96.364%
2025-12-31	0.5000	0.5400	0.5000	0.5400	+10.204%	58	7,238	-96.296%
2025-12-30	0.5000	0.5500	0.4900	0.4900	-2.000%	14	7,238	-95.918%
2025-12-29	0.5700	0.5700	0.5000	0.5000	-9.091%	535	7,241	-96.000%
2025-12-26	0.5500	0.5500	0.5500	0.5500	-8.333%	6	7,466	-96.364%
2025-12-23	0.6000	0.6000	0.6000	0.6000	+9.091%	11	7,472	-96.667%
2025-12-22	0.6000	0.6300	0.5300	0.5500	-12.698%	79	7,483	-96.364%
2025-12-19	0.6300	0.6300	0.6300	0.6300	+3.279%	40	7,524	-96.825%
2025-12-17	0.6100	0.6100	0.6100	0.6100	-6.154%	6	7,524	-96.721%
2025-12-16	0.7000	0.7000	0.6500	0.6500	-7.143%	9	7,530	-96.923%
2025-12-15	0.7700	0.7700	0.6600	0.7000	-6.667%	37	7,530	-97.143%
2025-12-12	0.7000	0.7500	0.7000	0.7500	+2.740%	20	7,549	-97.333%
2025-12-11	0.7300	0.7300	0.7300	0.7300	+21.667%	14	7,546	-97.260%
2025-12-10	0.6500	0.6500	0.6000	0.6000	0.000%	3	7,532	-96.667%
2025-12-09	0.7000	0.7000	0.6000	0.6000	+7.143%	19	7,534	-96.667%
2025-12-08	0.5600	0.5600	0.5600	0.5600	-3.448%	1	7,522	-96.429%
2025-12-05	0.6500	0.6500	0.5000	0.5800	-21.622%	19	7,522	-96.552%
2025-12-04	0.7400	0.7400	0.7400	0.7400	+7.246%	2	7,532	-97.297%
2025-12-03	0.8200	0.8200	0.6900	0.6900	+1.471%	10	7,534	-97.101%
2025-12-02	0.6800	0.6800	0.6800	0.6800	+13.333%	2	7,534	-97.059%
2025-12-01	0.6000	0.6000	0.6000	0.6000	-6.250%	4	7,532	-96.667%
2025-11-28	0.6400	0.6400	0.6400	0.6400	-8.571%	1	7,536	-96.875%
2025-11-26	0.7000	0.7000	0.7000	0.7000	-9.091%	2	7,535	-97.143%
2025-11-25	0.7500	0.7700	0.7500	0.7700	+18.462%	2	7,535	-97.403%
2025-11-24	0.7000	0.7000	0.6500	0.6500	-13.333%	38	7,536	-96.923%
2025-11-21	0.7100	0.7700	0.6500	0.7500	+7.143%	216	7,539	-97.333%
2025-11-20	0.7200	0.7500	0.6600	0.7000	+12.903%	31	7,366	-97.143%
2025-11-17	0.7200	0.7200	0.6200	0.6200	-11.429%	21	7,389	-96.774%
2025-11-14	0.7000	0.7000	0.7000	0.7000	+7.692%	66	7,391	-97.143%
2025-11-13	0.6000	0.6500	0.6000	0.6500	+18.182%	35	7,351	-96.923%
2025-11-12	0.6000	0.6000	0.5300	0.5500	+10.000%	142	7,345	-96.364%
2025-11-11	0.5500	0.5500	0.5000	0.5000	-9.091%	137	7,455	-96.000%
2025-11-10	0.4500	0.6000	0.4500	0.5500	-8.333%	73	7,318	-96.364%
2025-11-07	0.6500	0.7000	0.5300	0.6000	-29.412%	427	7,298	-96.667%
2025-11-06	0.8500	0.8500	0.8500	0.8500	-5.556%	2	7,362	-97.647%
2025-11-05	0.9800	0.9800	0.8000	0.9000	+5.882%	18	7,361	-97.778%
2025-11-04	0.7800	0.8500	0.7800	0.8500	+11.842%	32	7,361	-97.647%
2025-11-03	0.7600	0.7600	0.7600	0.7600	-1.299%	9	7,370	-97.368%
2025-10-31	0.8000	0.8300	0.7000	0.7700	+2.667%	126	7,370	-97.403%
2025-10-30	0.8000	0.8000	0.7500	0.7500	-16.667%	357	7,365	-97.333%
2025-10-29	0.9000	0.9800	0.8700	0.9000	-5.263%	28	7,104	-97.778%
2025-10-28	0.9500	0.9700	0.9000	0.9500	-5.000%	372	7,083	-97.895%
2025-10-27	0.9500	1.0000	0.9000	1.0000	-4.762%	21	6,713	-98.000%
2025-10-24	1.0300	1.0700	0.9700	1.0500	-1.869%	124	6,713	-98.095%
2025-10-23	1.1000	1.1000	1.0300	1.0700	-6.957%	45	6,777	-98.131%
2025-10-22	1.2700	1.2700	1.1500	1.1500	-4.167%	31	6,739	-98.261%
2025-10-21	1.0000	1.2600	1.0000	1.2000	+23.711%	134	6,720	-98.333%
2025-10-20	0.9500	0.9700	0.9500	0.9700	+8.989%	6	6,600	-97.938%
2025-10-17	0.9000	0.9500	0.8900	0.8900	-6.316%	278	6,594	-97.753%
2025-10-16	0.9800	0.9800	0.9200	0.9500	-13.636%	28	6,316	-97.895%
2025-10-15	1.2500	1.2500	1.0500	1.1000	-4.348%	2,075	6,298	-98.182%
2025-10-14	1.1500	1.1500	0.9200	1.1500	+15.000%	528	4,225	-98.261%
2025-10-13	1.0000	1.0500	1.0000	1.0000	-5.660%	54	3,721	-98.000%
2025-10-10	1.2000	1.2000	1.0500	1.0600	-7.826%	115	3,668	-98.113%
2025-10-09	1.2100	1.2500	1.1500	1.1500	+10.577%	14	3,783	-98.261%
2025-10-08	1.0500	1.0500	1.0400	1.0400	-1.887%	31	3,770	-98.077%
2025-10-07	1.1000	1.1000	1.0100	1.0600	-3.636%	481	3,272	-98.113%
2025-10-06	1.2000	1.2000	1.1000	1.1000	-18.519%	978	3,272	-98.182%
2025-10-03	1.2500	1.3500	1.2500	1.3500	+8.000%	112	2,353	-98.519%
2025-10-01	1.2400	1.2500	1.2400	1.2500	+7.759%	3	2,285	-98.400%
2025-09-30	1.1500	1.2100	1.1200	1.1600	-3.333%	34	2,283	-98.276%
2025-09-29	1.2000	1.2000	1.2000	1.2000	-4.000%	12	2,290	-98.333%
2025-09-26	1.2500	1.2800	1.2400	1.2500	0.000%	47	2,279	-98.400%
2025-09-25	1.2500	1.2500	1.2000	1.2500	-7.407%	19	2,245	-98.400%
2025-09-24	1.4000	1.4000	1.3500	1.3500	0.000%	5	2,248	-98.519%
2025-09-23	1.4800	1.5000	1.3500	1.3500	-10.000%	29	2,243	-98.519%
2025-09-22	1.3000	1.5000	1.3000	1.5000	+11.111%	13	2,243	-98.667%
2025-09-19	1.3500	1.3500	1.3500	1.3500	0.000%	11	2,232	-98.519%
2025-09-18	1.4200	1.4600	1.3000	1.3500	-3.571%	890	2,228	-98.519%
2025-09-17	1.5000	1.5500	1.3500	1.4000	-4.110%	123	1,997	-98.571%
2025-09-16	1.3500	1.4600	1.3500	1.4600	+8.148%	78	1,957	-98.630%
2025-09-15	1.3200	1.4200	1.3100	1.3500	0.000%	25	1,879	-98.519%
2025-09-12	1.3000	1.3500	1.3000	1.3500	-3.571%	3	1,862	-98.519%
2025-09-11	1.3800	1.4000	1.3800	1.4000	-4.762%	30	1,863	-98.571%
2025-09-10	1.4000	1.5000	1.4000	1.4700	+8.889%	178	1,833	-98.639%
2025-09-09	1.1500	1.3500	1.1500	1.3500	+15.385%	12	1,981	-98.519%
2025-09-08	1.2300	1.2700	1.1000	1.1700	-10.687%	265	1,969	-98.291%
2025-09-05	1.3500	1.3500	1.3100	1.3100	+4.800%	2	1,842	-98.473%
2025-09-04	1.2500	1.2500	1.2500	1.2500	-7.407%	2	1,841	-98.400%
2025-09-03	1.3500	1.3500	1.3500	1.3500	+8.000%	1	1,843	-98.519%
2025-09-02	1.4000	1.4000	1.2500	1.2500	-13.793%	31	1,842	-98.400%
2025-08-29	1.5000	1.5500	1.4500	1.4500	-3.974%	118	1,767	-98.621%
2025-08-28	1.5500	1.5500	1.5100	1.5100	+4.138%	86	1,767	-98.675%
2025-08-27	1.5000	1.5000	1.4500	1.4500	0.000%	90	1,711	-98.621%
2025-08-26	1.5500	1.5500	1.4500	1.4500	-5.844%	12	1,689	-98.621%
2025-08-25	1.5000	1.5400	1.5000	1.5400	-0.645%	6	1,679	-98.701%
2025-08-22	1.5000	1.5500	1.4800	1.5500	+6.897%	58	1,673	-98.710%
2025-08-21	1.4500	1.4600	1.3700	1.4500	-1.361%	91	1,615	-98.621%
2025-08-20	1.5000	1.5500	1.4700	1.4700	-11.976%	35	1,552	-98.639%
2025-08-19	1.6000	1.6700	1.5900	1.6700	0.000%	7	1,519	-98.802%
2025-08-18	1.6300	1.6700	1.6300	1.6700	+8.442%	2	1,522	-98.802%
2025-08-15	1.6000	1.6000	1.5400	1.5400	+2.667%	112	1,520	-98.701%
2025-08-14	1.6500	1.6500	1.5000	1.5000	-14.286%	76	1,445	-98.667%
2025-08-13	1.7500	1.7500	1.7500	1.7500	0.000%	10	1,369	-98.857%
2025-08-12	1.8000	1.8000	1.6000	1.7500	-1.130%	148	1,359	-98.857%
2025-08-11	1.8500	1.9000	1.7500	1.7700	-4.324%	63	1,452	-98.870%
2025-08-08	1.6000	1.9000	1.4000	1.8500	-45.588%	256	1,449	-98.919%
2025-08-07	3.5000	3.5000	3.1500	3.4000	+9.677%	14	1,396	-99.412%
2025-08-06	3.1000	3.1000	3.1000	3.1000	-2.516%	22	1,385	-99.355%
2025-08-05	3.2300	3.2400	3.1800	3.1800	-0.625%	12	1,363	-99.371%
2025-08-04	3.0000	3.2000	3.0000	3.2000	+8.475%	20	1,363	-99.375%
2025-08-01	3.0000	3.1000	2.9500	2.9500	-15.714%	198	1,365	-99.322%
2025-07-31	3.5000	3.5500	3.4000	3.5000	-5.405%	64	1,488	-99.429%
2025-07-30	3.7000	3.8000	3.7000	3.7000	+3.933%	12	1,542	-99.459%
2025-07-29	3.6100	3.7500	3.5000	3.5600	-5.319%	45	1,534	-99.438%
2025-07-28	4.4000	4.4000	3.7600	3.7600	-11.529%	50	1,493	-99.468%
2025-07-25	4.1000	4.3000	4.0000	4.2500	+8.974%	62	1,468	-99.529%
2025-07-24	4.8000	4.8000	3.9000	3.9000	-24.272%	1,022	1,415	-99.487%
2025-07-23	5.0000	5.5300	5.0000	5.1500	+14.191%	526	1,665	-99.612%
2025-07-22	3.9400	4.5700	3.8000	4.5100	+18.684%	145	1,937	-99.557%
2025-07-21	3.8000	4.1300	3.6000	3.8000	+5.556%	814	1,844	-99.474%
2025-07-18	3.8000	3.8000	3.4800	3.6000	0.000%	443	1,129	-99.444%
2025-07-17	3.5000	3.8000	3.5000	3.6000	+15.385%	153	693	-99.444%
2025-07-16	3.2500	3.2500	3.1200	3.1200	-5.455%	7	548	-99.359%
2025-07-15	3.4000	3.4000	3.3000	3.3000	-5.714%	12	541	-99.394%
2025-07-14	3.7000	3.7000	3.5000	3.5000	-1.408%	3	531	-99.429%
2025-07-11	3.5900	3.5900	3.5000	3.5500	-3.533%	4	528	-99.437%
2025-07-10	3.6700	3.6800	3.6500	3.6800	+11.515%	147	524	-99.457%
2025-07-09	3.5000	3.5000	3.3000	3.3000	-2.941%	7	382	-99.394%
2025-07-08	3.5000	3.5000	3.4000	3.4000	+5.919%	50	379	-99.412%
2025-07-07	2.3500	3.6000	2.3500	3.2100	-23.571%	42	349	-99.377%
2025-07-03	4.2000	4.2000	4.2000	4.2000	-6.667%	1	328	-99.524%
2025-07-02	4.3000	4.5000	4.3000	4.5000	+3.211%	8	328	-99.556%
2025-07-01	4.0000	4.3600	3.9900	4.3600	-3.111%	10	337	-99.541%
2025-06-30	4.2000	4.6400	4.2000	4.5000	+21.951%	77	327	-99.556%
2025-06-26	3.7000	3.7000	3.6900	3.6900	+15.313%	6	387	-99.458%
2025-06-25	3.2000	3.2100	3.2000	3.2000	-13.279%	31	381	-99.375%
2025-06-24	4.3000	4.3000	3.6900	3.6900	+5.429%	3	356	-99.458%
2025-06-20	3.2000	3.5000	3.2000	3.5000	+1.449%	4	358	-99.429%
2025-06-18	3.4500	3.4500	3.4500	3.4500	+1.471%	1	356	-99.420%
2025-06-17	3.5000	3.5000	3.4000	3.4000	-8.108%	55	356	-99.412%
2025-06-13	3.7000	3.7000	3.6600	3.7000	-9.756%	64	381	-99.459%
2025-06-12	3.9000	4.1000	3.9000	4.1000	+9.333%	20	349	-99.512%
2025-06-11	4.0000	4.0000	3.7500	3.7500	-11.765%	35	329	-99.467%
2025-06-10	4.5000	4.5000	4.2500	4.2500	-3.409%	11	308	-99.529%
2025-06-09	4.6200	4.6200	4.4000	4.4000	+2.326%	10	309	-99.545%
2025-06-06	4.4000	4.4000	4.3000	4.3000	-12.245%	44	300	-99.535%
2025-06-05	4.9000	4.9000	4.9000	4.9000	-2.000%	2	300	-99.592%
2025-06-04	5.1000	5.1000	5.0000	5.0000	+8.932%	2	298	-99.600%
2025-06-03	4.5300	4.8100	4.4900	4.5900	+8.000%	19	298	-99.564%
2025-06-02	4.0500	4.2500	4.0500	4.2500	+1.190%	12	299	-99.529%
2025-05-30	4.2000	4.2000	4.2000	4.2000	0.000%	10	299	-99.524%
2025-05-29	4.1000	4.2000	4.1000	4.2000	+16.667%	6	304	-99.524%
2025-05-27	3.7000	3.7000	3.6000	3.6000	-4.255%	9	308	-99.444%
2025-05-23	3.8900	3.9000	3.7600	3.7600	-3.590%	8	296	-99.468%
2025-05-22	3.5000	3.9000	3.5000	3.9000	+8.333%	42	296	-99.487%
2025-05-21	4.0000	4.0000	3.6000	3.6000	-16.279%	10	261	-99.444%
2025-05-20	4.3000	4.5000	4.3000	4.3000	+1.655%	11	252	-99.535%
2025-05-19	4.5000	4.5000	4.2300	4.2300	-9.227%	31	249	-99.527%
2025-05-15	4.8000	4.8000	4.6600	4.6600	-6.426%	2	245	-99.571%
2025-05-14	4.9000	4.9800	4.8900	4.9800	+1.633%	15	243	-99.598%
2025-05-13	5.1600	5.1600	4.9000	4.9000	+1.031%	7	236	-99.592%
2025-05-12	5.6000	5.6000	4.6100	4.8500	+0.622%	4	241	-99.588%
2025-05-09	5.0000	5.0000	4.6000	4.8200	-31.143%	60	239	-99.585%
2025-05-06	7.5900	7.5900	7.0000	7.0000	-7.162%	4	215	-99.714%
2025-04-29	7.5400	7.5400	7.5400	7.5400	-3.333%	5	211	-99.735%
2025-04-25	7.8000	7.8000	7.8000	7.8000	+5.978%	4	216	-99.744%
2025-04-24	7.3600	7.3600	7.3600	7.3600	+1.517%	1	214	-99.728%
2025-04-23	7.2000	7.2500	7.2000	7.2500	+11.538%	2	215	-99.724%
2025-04-22	6.5000	6.5000	6.5000	6.5000	+8.333%	1	214	-99.692%
2025-04-21	6.5500	6.5500	6.0000	6.0000	-34.783%	26	213	-99.667%
2025-04-15	9.2000	9.2000	9.2000	9.2000	+8.235%	1	193	-99.783%
2025-04-11	8.5000	8.5000	8.5000	8.5000	-4.494%	2	194	-99.765%
2025-04-10	8.9000	8.9000	8.9000	8.9000	+6.843%	7	193	-99.775%
2025-04-08	8.6000	8.6000	8.3300	8.3300	-5.341%	11	200	-99.760%
2025-04-07	8.8000	8.8000	8.8000	8.8000	-1.235%	3	202	-99.773%
2025-04-04	8.8000	8.9100	8.0000	8.9100	-19.000%	76	202	-99.776%
2025-03-17	11.0000	11.0000	11.0000	11.0000	-8.714%	2	164	-99.818%
2025-03-11	12.0500	12.0500	12.0500	12.0500	+9.050%	2	162	-99.834%
2025-03-06	11.0500	11.0500	11.0500	11.0500	+30.000%	4	161	-99.819%
2025-03-04	8.2000	8.5300	8.1000	8.5000	-14.141%	8	161	-99.765%
2025-03-03	9.9000	9.9000	9.9000	9.9000	-5.354%	5	165	-99.798%
2025-02-28	10.3500	10.4600	10.3500	10.4600	+0.096%	12	160	-99.809%
2025-02-27	12.3000	12.3000	10.4500	10.4500	-4.304%	10	159	-99.809%
2025-02-26	10.9200	10.9200	10.9200	10.9200	+9.200%	4	149	-99.817%
2025-02-24	10.0000	10.0000	10.0000	10.0000	-0.990%	1	145	-99.800%
2025-02-21	11.1000	11.1000	10.0400	10.1000	-8.182%	28	145	-99.802%
2025-02-20	10.9200	11.0000	10.9200	11.0000	-0.901%	3	143	-99.818%
2025-02-19	11.3000	11.3000	11.1000	11.1000	-9.756%	7	144	-99.820%
2025-02-18	12.3000	12.3000	12.3000	12.3000	-9.758%	1	143	-99.837%
2025-02-13	13.6300	13.6300	13.6300	13.6300	+3.493%	5	137	-99.853%
2025-02-12	12.4000	13.1700	12.4000	13.1700	-2.444%	4	137	-99.848%
2025-02-11	13.9500	14.2000	13.4700	13.5000	-12.338%	23	137	-99.852%
2025-02-10	16.3000	16.3000	15.4000	15.4000	-0.773%	7	122	-99.870%
2025-02-07	15.5000	15.7000	15.5000	15.5200	-4.198%	26	121	-99.871%
2025-02-06	16.6800	16.7600	16.0100	16.2000	-19.000%	14	108	-99.877%
2025-01-30	20.0000	20.0000	20.0000	20.0000	+5.820%	1	103	-99.900%
2025-01-29	18.9000	18.9000	18.9000	18.9000	+10.526%	1	103	-99.894%
2025-01-28	15.7000	17.1000	15.7000	17.1000	+6.211%	13	102	-99.883%
2025-01-27	15.7400	16.1000	15.7000	16.1000	+3.871%	7	110	-99.876%
2025-01-24	15.5000	15.5000	15.5000	15.5000	+0.649%	2	112	-99.871%
2025-01-23	15.0700	15.4000	15.0700	15.4000	+1.987%	3	112	-99.870%
2025-01-22	16.5000	16.5000	15.1000	15.1000	-9.255%	14	113	-99.868%
2025-01-21	17.5000	17.5000	16.6000	16.6400	-12.421%	14	103	-99.880%
2025-01-17	19.0000	19.0000	19.0000	19.0000	-0.524%	10	92	-99.895%
2025-01-14	19.1000	19.1000	19.1000	19.1000	+7.003%	1	92	-99.895%
2025-01-13	17.8500	17.8500	17.8500	17.8500	-8.929%	2	91	-99.888%
2025-01-10	19.1300	19.6000	19.1300	19.6000	+6.522%	6	89	-99.898%
2025-01-08	18.2000	18.4000	18.2000	18.4000	-3.412%	3	88	-99.891%
2025-01-07	19.0000	19.0500	18.6000	19.0500	-7.073%	4	88	-99.895%
2025-01-06	19.6000	20.5000	19.6000	20.5000	+10.811%	38	86	-99.902%
2025-01-03	18.0000	18.6600	18.0000	18.5000	+3.352%	92	120	-99.892%
2025-01-02	17.9000	17.9000	17.7000	17.9000	+1.705%	5	97	-99.888%
2024-12-30	17.2000	17.6000	17.2000	17.6000	-3.297%	4	96	-99.886%
2024-12-27	18.6900	18.8000	17.8000	18.2000	-5.208%	36	93	-99.890%
2024-12-26	18.6600	19.2000	18.6600	19.2000	+0.052%	7	86	-99.896%
2024-12-24	19.0000	19.1900	18.7000	19.1900	-0.570%	6	75	-99.896%
2024-12-23	19.5000	19.5000	19.3000	19.3000	-6.763%	2	75	-99.896%
2024-12-19	20.3000	20.9000	20.3000	20.7000	+4.545%	3	73	-99.903%
2024-12-18	22.0000	22.0000	19.8000	19.8000	-10.407%	2	70	-99.899%
2024-12-17	22.1000	22.1000	22.1000	22.1000	+9.406%	1	68	-99.910%
2024-12-13	20.3700	20.5000	20.2000	20.2000	-11.752%	14	67	-99.901%
2024-12-12	22.8900	22.8900	22.8900	22.8900	-4.625%	1	63	-99.913%
2024-12-11	24.0000	24.0000	24.0000	24.0000	+3.448%	1	63	-99.917%
2024-12-09	22.0000	23.2000	22.0000	23.2000	-12.651%	17	60	-99.914%
2024-11-29	26.5600	26.5600	26.5600	26.5600	-0.896%	4	49	-99.925%
2024-11-22	26.8000	26.8000	26.8000	26.8000	+11.203%	2	50	-99.925%
2024-11-21	24.1000	24.1000	24.1000	24.1000	+7.637%	1	51	-99.917%
2024-11-20	23.5000	24.1500	22.3900	22.3900	+8.531%	11	51	-99.911%
2024-11-14	21.5000	21.5000	20.5200	20.6300	-6.227%	6	44	-99.903%
2024-11-13	24.9500	24.9500	22.0000	22.0000	-10.204%	3	43	-99.909%
2024-11-08	25.0000	25.0000	24.5000	24.5000	-10.682%	6	41	-99.918%
2024-11-07	27.6000	27.8100	27.4300	27.4300	+3.902%	15	40	-99.927%
2024-11-06	26.4000	26.4000	26.4000	26.4000	+7.975%	1	28	-99.924%
2024-11-01	24.4500	24.4500	24.4500	24.4500	+0.783%	2	28	-99.918%
2024-10-25	24.2600	24.2600	24.2600	24.2600	+2.363%	10	27	-99.918%
2024-10-23	23.7000	23.7000	23.7000	23.7000	+3.043%	1	27	-99.916%
2024-10-17	23.0000	23.0000	23.0000	23.0000	-3.766%	1	26	-99.913%
2024-10-16	23.8200	23.9000	23.8200	23.9000	0.000%	4	26	-99.916%
2024-10-14	23.9000	23.9000	23.9000	23.9000	-8.077%	10	23	-99.916%
2024-10-11	25.5000	26.5000	25.4000	26.0000	+11.588%	16	25	-99.923%
2024-10-10	22.8000	23.3000	22.8000	23.3000	-2.101%	2	19	-99.914%
2024-10-09	23.6000	23.8000	23.5000	23.8000	+3.930%	5	19	-99.916%
2024-10-07	22.9000	22.9000	22.9000	22.9000	+6.265%	3	14	-99.913%
2024-10-04	21.5500	21.5500	21.5500	21.5500	-1.147%	4	11	-99.907%
2024-10-01	21.8000	21.8000	21.8000	21.8000	-4.803%	5	11	-99.908%
2024-09-23	22.9000	22.9000	22.9000	22.9000	+4.902%	3	6	-99.913%
2024-09-20	21.8300	21.8300	21.8300	21.8300	+6.800%	4	3	-99.908%
2024-09-16	20.4400	20.4400	20.4400	20.4400	0.000%	1	1	-99.902%

.dark-mode .spb8s9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .spb8s9{ color: #333333; background-color: white; border: 2px solid #333333; }SG20270115C20SG Jan 15 2027 20.00 Call (SG270115C00020000)option OPRA

SG20270115C20
SG Jan 15 2027 20.00 Call (SG270115C00020000)
option OPRA