Dark

SG20270115C15
SG Jan 15 2027 15.00 Call (SG270115C00015000)
option OPRA

EOD

Aug 10, 2026

0.13000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1300	0.1300	0.1300	0.1300	0.000%	20	3,322	0.000%
2026-08-07	0.1500	0.1800	0.1100	0.1300	-45.833%	10	3,322	0.000%
2026-08-06	0.3000	0.3000	0.2400	0.2400	-4.000%	86	3,326	-45.833%
2026-08-04	0.2500	0.2500	0.2500	0.2500	0.000%	2	3,380	-48.000%
2026-07-31	0.3000	0.3000	0.2500	0.2500	-28.571%	12	3,380	-48.000%
2026-07-28	0.3500	0.3500	0.3500	0.3500	+45.833%	5	3,390	-62.857%
2026-07-27	0.2300	0.2400	0.2200	0.2400	-4.000%	4	3,395	-45.833%
2026-07-24	0.2500	0.2500	0.2500	0.2500	-16.667%	3	3,392	-48.000%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-14.286%	1	3,392	-56.667%
2026-07-22	0.3500	0.3500	0.3500	0.3500	+6.061%	1	3,393	-62.857%
2026-07-20	0.3500	0.3500	0.3300	0.3300	-34.000%	2	3,392	-60.606%
2026-07-17	0.4500	0.5000	0.4500	0.5000	+78.571%	63	3,392	-74.000%
2026-07-16	0.3500	0.3500	0.2500	0.2800	-44.000%	54	3,452	-53.571%
2026-07-14	0.5500	0.5500	0.5000	0.5000	-28.571%	6	3,465	-74.000%
2026-07-13	0.7000	0.7000	0.7000	0.7000	+27.273%	23	3,462	-81.429%
2026-07-10	0.5500	0.5500	0.5500	0.5500	0.000%	1	3,462	-76.364%
2026-07-08	0.5000	0.5800	0.5000	0.5500	+5.769%	25	3,463	-76.364%
2026-07-07	0.6300	0.6300	0.5200	0.5200	-20.000%	71	3,463	-75.000%
2026-07-06	0.7500	0.8500	0.6500	0.6500	-38.095%	18	3,462	-80.000%
2026-07-01	0.8300	1.0500	0.8300	1.0500	+23.529%	10	3,462	-87.619%
2026-06-30	0.7700	0.8500	0.7500	0.8500	+16.438%	70	3,461	-84.706%
2026-06-29	1.0000	1.0000	0.7200	0.7300	-19.780%	15	3,391	-82.192%
2026-06-26	0.9100	0.9100	0.9100	0.9100	-9.000%	1	3,380	-85.714%
2026-06-25	0.9500	1.0000	0.9500	1.0000	+17.647%	7	3,379	-87.000%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-7.609%	2	3,385	-84.706%
2026-06-22	0.9000	0.9200	0.9000	0.9200	-12.381%	6	3,385	-85.870%
2026-06-18	0.9000	1.0500	0.9000	1.0500	+10.526%	2	3,391	-87.619%
2026-06-17	1.0500	1.0500	0.9500	0.9500	-10.377%	11	3,391	-86.316%
2026-06-16	1.0600	1.0600	1.0600	1.0600	+0.952%	3	3,391	-87.736%
2026-06-15	1.1500	1.1600	1.0500	1.0500	-5.405%	53	3,397	-87.619%
2026-06-12	1.2000	1.2600	1.1100	1.1100	+0.909%	27	3,397	-88.288%
2026-06-11	1.0500	1.1000	1.0500	1.1000	+4.762%	5	3,397	-88.182%
2026-06-10	0.8000	1.1500	0.8000	1.0500	+69.355%	213	3,396	-87.619%
2026-06-09	0.7800	0.7800	0.6200	0.6200	-4.615%	7	3,190	-79.032%
2026-06-08	0.6500	0.6500	0.6500	0.6500	-9.722%	7	3,184	-80.000%
2026-06-05	0.6500	0.7600	0.6500	0.7200	+10.769%	19	3,184	-81.944%
2026-06-04	0.7000	0.7500	0.6500	0.6500	-13.333%	26	3,189	-80.000%
2026-06-03	0.7700	0.8000	0.7300	0.7500	-21.053%	8	3,179	-82.667%
2026-06-02	1.1000	1.1000	0.8500	0.9500	-24.000%	103	3,177	-86.316%
2026-06-01	1.4000	1.4000	1.1800	1.2500	-13.793%	70	3,177	-89.600%
2026-05-29	1.6400	1.7000	1.3500	1.4500	-8.228%	162	3,231	-91.034%
2026-05-28	1.5500	1.8000	1.5000	1.5800	+1.935%	200	3,257	-91.772%
2026-05-27	1.5000	1.7000	1.4500	1.5500	+29.167%	390	3,178	-91.613%
2026-05-26	1.4000	1.5000	1.1800	1.2000	-13.043%	189	3,121	-89.167%
2026-05-22	1.4500	1.6200	1.2500	1.3800	+38.000%	186	3,055	-90.580%
2026-05-21	1.0500	1.0500	0.9700	1.0000	-2.913%	121	3,048	-87.000%
2026-05-20	0.8600	1.0300	0.8600	1.0300	+15.730%	61	3,048	-87.379%
2026-05-19	0.8000	0.8900	0.7900	0.8900	+7.229%	28	3,064	-85.393%
2026-05-18	0.7000	0.9000	0.7000	0.8300	+38.333%	39	3,064	-84.337%
2026-05-15	0.4500	0.6200	0.4500	0.6000	+36.364%	146	3,064	-78.333%
2026-05-08	0.4400	0.4400	0.4400	0.4400	+10.000%	2	3,021	-70.455%
2026-05-05	0.4700	0.4700	0.4000	0.4000	-20.000%	4	3,021	-67.500%
2026-05-01	0.5000	0.5000	0.5000	0.5000	0.000%	25	3,023	-74.000%
2026-04-30	0.5000	0.5000	0.5000	0.5000	0.000%	3	3,023	-74.000%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-9.091%	128	3,026	-74.000%
2026-04-27	0.5700	0.5700	0.5500	0.5500	0.000%	2	2,898	-76.364%
2026-04-24	0.4500	0.5500	0.4500	0.5500	+25.000%	4	2,899	-76.364%
2026-04-22	0.4400	0.4400	0.4400	0.4400	-20.000%	1	2,899	-70.455%
2026-04-21	0.4500	0.5500	0.4500	0.5500	+10.000%	51	2,900	-76.364%
2026-04-20	0.5000	0.5000	0.5000	0.5000	0.000%	1	2,900	-74.000%
2026-04-17	0.5000	0.5000	0.5000	0.5000	+13.636%	2	2,899	-74.000%
2026-04-16	0.4000	0.4500	0.3500	0.4400	-2.222%	1,273	2,901	-70.455%
2026-04-15	0.4200	0.4500	0.4000	0.4500	+50.000%	15	3,509	-71.111%
2026-04-14	0.3000	0.3000	0.3000	0.3000	-14.286%	1	3,511	-56.667%
2026-04-10	0.3000	0.3500	0.3000	0.3500	+20.690%	6	3,512	-62.857%
2026-04-06	0.2900	0.2900	0.2900	0.2900	+3.571%	1	3,512	-55.172%
2026-04-01	0.3000	0.3000	0.2800	0.2800	+64.706%	2	3,512	-53.571%
2026-03-31	0.2000	0.2000	0.1700	0.1700	-15.000%	3	3,514	-23.529%
2026-03-30	0.1500	0.2000	0.1500	0.2000	-9.091%	9	3,516	-35.000%
2026-03-27	0.2000	0.2200	0.2000	0.2200	-12.000%	2	3,523	-40.909%
2026-03-26	0.2500	0.2500	0.2500	0.2500	0.000%	2	3,524	-48.000%
2026-03-25	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,523	-48.000%
2026-03-24	0.2500	0.2500	0.2500	0.2500	-16.667%	2	3,523	-48.000%
2026-03-23	0.3000	0.3000	0.3000	0.3000	+7.143%	2	3,523	-56.667%
2026-03-20	0.3000	0.3000	0.2800	0.2800	-6.667%	4	3,522	-53.571%
2026-03-19	0.2800	0.3000	0.2500	0.3000	-9.091%	17	3,520	-56.667%
2026-03-18	0.3000	0.3300	0.3000	0.3300	-5.714%	8	3,527	-60.606%
2026-03-17	0.3800	0.3800	0.3500	0.3500	0.000%	41	3,535	-62.857%
2026-03-16	0.3500	0.3500	0.3500	0.3500	+40.000%	11	3,563	-62.857%
2026-03-10	0.2500	0.2500	0.2500	0.2500	-19.355%	12	3,562	-48.000%
2026-03-09	0.3100	0.3100	0.3100	0.3100	+24.000%	10	3,574	-58.065%
2026-03-06	0.3700	0.3700	0.2500	0.2500	-28.571%	11	3,576	-48.000%
2026-03-04	0.3000	0.3500	0.3000	0.3500	-12.500%	51	3,576	-62.857%
2026-03-03	0.4000	0.4000	0.4000	0.4000	-28.571%	1	3,576	-67.500%
2026-02-26	0.5100	0.5600	0.5000	0.5600	+24.444%	43	3,575	-76.786%
2026-02-25	0.4500	0.4500	0.4500	0.4500	+21.622%	10	3,564	-71.111%
2026-02-24	0.3700	0.3700	0.3700	0.3700	-17.778%	1	3,564	-64.865%
2026-02-18	0.4500	0.4500	0.4500	0.4500	+28.571%	30	3,563	-71.111%
2026-02-12	0.3500	0.3500	0.3500	0.3500	-12.500%	6	3,583	-62.857%
2026-02-11	0.4000	0.4000	0.3500	0.4000	-11.111%	9	3,581	-67.500%
2026-02-10	0.4500	0.4500	0.4500	0.4500	-8.163%	20	3,577	-71.111%
2026-02-09	0.5000	0.5000	0.4900	0.4900	-10.909%	3	3,562	-73.469%
2026-02-06	0.5500	0.5500	0.5500	0.5500	0.000%	3	3,561	-76.364%
2026-02-05	0.6500	0.6500	0.5500	0.5500	-26.667%	13	3,561	-76.364%
2026-02-04	0.7500	0.7500	0.7500	0.7500	+36.364%	4	3,558	-82.667%
2026-02-03	0.5500	0.6200	0.5300	0.5500	0.000%	20	3,558	-76.364%
2026-02-02	0.5800	0.5800	0.5500	0.5500	-1.786%	5	3,553	-76.364%
2026-01-30	0.5600	0.5600	0.5600	0.5600	-5.085%	50	3,551	-76.786%
2026-01-29	0.6000	0.6200	0.5800	0.5900	-11.940%	30	3,576	-77.966%
2026-01-28	0.8500	0.8500	0.6500	0.6700	+3.077%	38	3,560	-80.597%
2026-01-27	0.7000	0.7000	0.6500	0.6500	-8.451%	13	3,541	-80.000%
2026-01-26	0.8000	0.8000	0.7000	0.7100	-16.471%	238	3,528	-81.690%
2026-01-23	0.8000	0.8500	0.8000	0.8500	+6.250%	52	3,544	-84.706%
2026-01-22	0.8000	0.8200	0.8000	0.8000	-4.762%	33	3,552	-83.750%
2026-01-21	0.8200	0.8400	0.8200	0.8400	-6.667%	75	3,566	-84.524%
2026-01-20	0.9500	0.9700	0.9000	0.9000	-18.919%	105	3,516	-85.556%
2026-01-16	1.1000	1.1100	1.1000	1.1100	-11.200%	5	3,621	-88.288%
2026-01-15	1.2000	1.2500	1.1900	1.2500	+5.042%	7	3,621	-89.600%
2026-01-14	1.0500	1.1900	1.0500	1.1900	+8.182%	27	3,623	-89.076%
2026-01-13	1.1000	1.1200	1.0500	1.1000	-8.333%	30	3,614	-88.182%
2026-01-12	1.2000	1.2000	1.2000	1.2000	0.000%	1	3,606	-89.167%
2026-01-09	1.1000	1.2000	1.1000	1.2000	+2.564%	5	3,605	-89.167%
2026-01-08	1.0000	1.1700	1.0000	1.1700	+13.592%	24	3,604	-88.889%
2026-01-07	1.0500	1.0500	1.0300	1.0300	+8.421%	15	3,624	-87.379%
2026-01-06	1.0000	1.0000	0.9500	0.9500	+5.556%	250	3,609	-86.316%
2026-01-05	0.9000	1.0000	0.9000	0.9000	0.000%	152	3,652	-85.556%
2026-01-02	0.8600	0.9000	0.8600	0.9000	0.000%	41	3,652	-85.556%
2025-12-31	0.8500	0.9100	0.7500	0.9000	+5.882%	23	3,652	-85.556%
2025-12-29	0.9000	0.9000	0.8500	0.8500	-1.163%	119	3,652	-84.706%
2025-12-23	0.8600	0.8600	0.8600	0.8600	-6.522%	5	3,704	-84.884%
2025-12-22	0.9400	0.9400	0.9200	0.9200	-8.000%	5	3,709	-85.870%
2025-12-18	0.8500	1.0000	0.8500	1.0000	0.000%	16	3,712	-87.000%
2025-12-17	1.0000	1.0000	1.0000	1.0000	-9.091%	50	3,728	-87.000%
2025-12-16	1.1500	1.1500	1.1000	1.1000	-2.655%	24	3,778	-88.182%
2025-12-15	1.1300	1.1300	1.1300	1.1300	-3.419%	1	3,788	-88.496%
2025-12-12	1.1700	1.1700	1.1700	1.1700	+9.346%	1	3,788	-88.889%
2025-12-11	1.1500	1.1500	1.0700	1.0700	+3.883%	212	3,787	-87.850%
2025-12-09	1.0300	1.0300	1.0300	1.0300	+7.292%	1	3,795	-87.379%
2025-12-08	0.8700	0.9600	0.8700	0.9600	-1.031%	6	3,796	-86.458%
2025-12-05	1.0300	1.0300	0.9700	0.9700	-4.902%	4	3,801	-86.598%
2025-12-03	1.0200	1.0200	1.0200	1.0200	+2.000%	10	3,798	-87.255%
2025-12-02	1.0000	1.0000	1.0000	1.0000	+3.093%	2	3,805	-87.000%
2025-12-01	0.9700	0.9700	0.9700	0.9700	+2.105%	3	3,807	-86.598%
2025-11-28	1.0500	1.0500	0.9500	0.9500	-9.524%	211	3,807	-86.316%
2025-11-26	1.0500	1.1000	1.0300	1.0500	-4.545%	609	3,306	-87.619%
2025-11-25	1.1000	1.1000	1.1000	1.1000	-4.348%	9	3,306	-88.182%
2025-11-21	1.0000	1.1500	1.0000	1.1500	+15.000%	69	3,315	-88.696%
2025-11-20	1.0500	1.0500	0.9700	1.0000	+5.263%	342	3,273	-87.000%
2025-11-19	0.9500	0.9500	0.9500	0.9500	0.000%	1	3,175	-86.316%
2025-11-18	0.9800	0.9800	0.8400	0.9500	+11.765%	18	3,174	-86.316%
2025-11-17	0.9000	0.9000	0.8500	0.8500	-19.048%	15	3,164	-84.706%
2025-11-14	1.0300	1.0500	1.0000	1.0500	+10.526%	8	3,174	-87.619%
2025-11-13	0.8700	1.0000	0.8500	0.9500	+15.854%	23	3,179	-86.316%
2025-11-12	0.8500	0.8500	0.8000	0.8200	+9.333%	36	3,180	-84.146%
2025-11-11	0.8000	0.8000	0.7200	0.7500	-8.537%	27	3,147	-82.667%
2025-11-10	1.0000	1.0000	0.8100	0.8200	+2.500%	26	3,123	-84.146%
2025-11-07	1.0500	1.0500	0.7000	0.8000	-30.435%	602	3,118	-83.750%
2025-11-06	1.1500	1.1500	1.1500	1.1500	-8.000%	61	3,639	-88.696%
2025-11-05	1.1000	1.2500	1.1000	1.2500	+5.932%	15	3,585	-89.600%
2025-11-04	1.1800	1.1800	1.1800	1.1800	+2.609%	4	3,597	-88.983%
2025-11-03	1.1000	1.2500	1.1000	1.1500	-4.167%	38	3,593	-88.696%
2025-10-31	1.1000	1.2000	1.0600	1.2000	+5.263%	158	3,593	-89.167%
2025-10-30	1.1500	1.2000	1.1000	1.1400	-12.308%	109	3,563	-88.596%
2025-10-29	1.3000	1.3800	1.3000	1.3000	-3.704%	20	3,503	-90.000%
2025-10-28	1.4000	1.4000	1.3100	1.3500	-15.625%	67	3,489	-90.370%
2025-10-27	1.5200	1.6000	1.4500	1.6000	+10.345%	13	3,513	-91.875%
2025-10-24	1.5000	1.6500	1.4500	1.4500	-6.452%	34	3,513	-91.034%
2025-10-23	1.7300	1.7300	1.5300	1.5500	-8.824%	9	3,502	-91.613%
2025-10-22	1.7500	1.7500	1.6000	1.7000	+13.333%	29	3,499	-92.353%
2025-10-21	1.4000	1.7000	1.4000	1.5000	+4.895%	24	3,485	-91.333%
2025-10-20	1.5000	1.5000	1.3900	1.4300	+5.926%	20	3,485	-90.909%
2025-10-17	1.4000	1.4000	1.3500	1.3500	-6.897%	101	3,491	-90.370%
2025-10-16	1.5000	1.5000	1.4000	1.4500	-2.685%	143	3,592	-91.034%
2025-10-15	1.6500	1.6500	1.4900	1.4900	-6.875%	63	3,542	-91.275%
2025-10-14	1.6000	1.6000	1.6000	1.6000	+6.667%	4	3,537	-91.875%
2025-10-13	1.6500	1.6500	1.5000	1.5000	-3.226%	9	3,537	-91.333%
2025-10-10	1.7000	1.7000	1.5500	1.5500	-8.824%	166	3,537	-91.613%
2025-10-09	1.7300	1.8000	1.7000	1.7000	+9.677%	7	3,536	-92.353%
2025-10-08	1.5500	1.5500	1.5500	1.5500	-3.125%	59	3,535	-91.613%
2025-10-07	1.6000	1.6000	1.5500	1.6000	-2.439%	198	3,412	-91.875%
2025-10-06	1.6800	1.7000	1.6400	1.6400	-13.684%	101	3,412	-92.073%
2025-10-03	1.7600	1.9000	1.7600	1.9000	+2.703%	18	3,375	-93.158%
2025-10-02	1.7700	1.8500	1.7500	1.8500	+8.187%	70	3,382	-92.973%
2025-10-01	1.8000	1.8000	1.7100	1.7100	-5.000%	61	3,350	-92.398%
2025-09-30	1.6500	1.8000	1.6500	1.8000	+2.273%	11	3,396	-92.778%
2025-09-29	1.7500	1.7900	1.7000	1.7600	-2.222%	62	3,391	-92.614%
2025-09-26	1.8000	1.8000	1.8000	1.8000	-5.263%	1	3,353	-92.778%
2025-09-25	1.8500	1.9000	1.7500	1.9000	0.000%	42	3,353	-93.158%
2025-09-24	2.0000	2.0500	1.9000	1.9000	-2.564%	27	3,324	-93.158%
2025-09-23	2.0500	2.1000	1.9500	1.9500	-10.138%	45	3,338	-93.333%
2025-09-22	1.9500	2.1700	1.9300	2.1700	+11.282%	50	3,301	-94.009%
2025-09-19	2.0000	2.0000	1.9000	1.9500	-3.465%	7	3,312	-93.333%
2025-09-18	2.2100	2.2100	2.0200	2.0200	0.000%	165	3,313	-93.564%
2025-09-17	2.1500	2.2400	2.0200	2.0200	-3.810%	142	3,269	-93.564%
2025-09-16	1.9400	2.1000	1.9000	2.1000	+2.439%	212	3,194	-93.810%
2025-09-15	2.0400	2.0500	2.0400	2.0500	+5.128%	25	3,102	-93.659%
2025-09-12	2.0000	2.0000	1.9500	1.9500	-2.500%	33	3,077	-93.333%
2025-09-11	1.9900	2.0000	1.9600	2.0000	-2.913%	4	3,044	-93.500%
2025-09-10	2.1000	2.1200	2.0600	2.0600	+8.421%	9	3,046	-93.689%
2025-09-09	1.7000	1.9000	1.7000	1.9000	+9.195%	63	3,039	-93.158%
2025-09-08	1.9000	1.9000	1.6500	1.7400	-10.769%	743	2,991	-92.529%
2025-09-05	2.1700	2.1700	1.9500	1.9500	0.000%	227	2,674	-93.333%
2025-09-04	1.9500	1.9500	1.9500	1.9500	-4.878%	10	2,525	-93.333%
2025-09-03	2.1000	2.1000	2.0500	2.0500	+2.500%	55	2,525	-93.659%
2025-09-02	2.1000	2.1000	1.9700	2.0000	-4.762%	35	2,474	-93.500%
2025-08-29	2.1500	2.1500	2.1000	2.1000	-5.830%	10	2,436	-93.810%
2025-08-28	2.1800	2.2300	2.1800	2.2300	+4.206%	8	2,436	-94.170%
2025-08-27	2.1400	2.1400	2.1400	2.1400	-0.465%	5	2,437	-93.925%
2025-08-26	2.1200	2.1500	2.1200	2.1500	-2.273%	5	2,432	-93.953%
2025-08-25	2.2000	2.2000	2.1200	2.2000	-2.222%	46	2,432	-94.091%
2025-08-22	2.1400	2.3000	2.1400	2.2500	+9.756%	32	2,402	-94.222%
2025-08-21	2.1000	2.1000	1.9000	2.0500	-6.818%	87	2,372	-93.659%
2025-08-20	2.2000	2.2000	2.1500	2.2000	-9.836%	45	2,309	-94.091%
2025-08-19	2.3000	2.4400	2.2900	2.4400	+6.087%	13	2,269	-94.672%
2025-08-18	2.2000	2.3800	2.2000	2.3000	0.000%	105	2,257	-94.348%
2025-08-15	2.2500	2.3000	2.2500	2.3000	+2.222%	36	2,254	-94.348%
2025-08-14	2.3500	2.3500	2.1800	2.2500	-13.462%	74	2,253	-94.222%
2025-08-13	2.3500	2.6000	2.3500	2.6000	+1.961%	24	2,224	-95.000%
2025-08-12	2.6000	2.6000	2.3800	2.5500	0.000%	28	2,206	-94.902%
2025-08-11	2.6500	2.7000	2.4300	2.5500	-5.556%	161	2,207	-94.902%
2025-08-08	2.1800	2.7000	2.1800	2.7000	-38.636%	175	2,085	-95.185%
2025-08-07	4.5000	4.5000	4.3400	4.4000	+4.762%	12	1,963	-97.045%
2025-08-06	4.2000	4.2000	4.2000	4.2000	-5.192%	7	1,956	-96.905%
2025-08-05	4.4000	4.4500	4.4000	4.4300	+5.476%	9	1,951	-97.065%
2025-08-04	3.9800	4.2500	3.9800	4.2000	+5.000%	30	1,948	-96.905%
2025-08-01	4.5000	4.5000	4.0000	4.0000	-18.367%	77	1,969	-96.750%
2025-07-31	4.7200	4.9000	4.7200	4.9000	+2.083%	14	1,896	-97.347%
2025-07-29	4.6900	5.1000	4.6000	4.8000	-6.615%	65	1,882	-97.292%
2025-07-28	5.6000	5.6000	5.1000	5.1400	-12.137%	15	1,868	-97.471%
2025-07-25	5.7000	5.8500	5.5000	5.8500	+8.333%	42	1,859	-97.778%
2025-07-24	5.9000	6.1000	5.3500	5.4000	-18.182%	126	1,858	-97.593%
2025-07-23	6.3300	7.1100	6.3300	6.6000	+10.368%	154	1,775	-98.030%
2025-07-22	5.3000	5.9800	5.1000	5.9800	+17.255%	145	1,755	-97.826%
2025-07-21	5.3000	5.4000	5.0000	5.1000	+2.000%	350	1,785	-97.451%
2025-07-18	4.9500	5.0000	4.7000	5.0000	+4.167%	13	1,461	-97.400%
2025-07-17	4.7200	5.3000	4.6400	4.8000	+9.091%	36	1,458	-97.292%
2025-07-16	4.5400	4.5400	4.0000	4.4000	-2.222%	122	1,457	-97.045%
2025-07-15	4.8200	4.8200	4.5000	4.5000	-2.597%	60	1,489	-97.111%
2025-07-14	5.2000	5.2000	4.6200	4.6200	-3.750%	29	1,471	-97.186%
2025-07-11	4.8000	4.8400	4.8000	4.8000	-4.000%	11	1,472	-97.292%
2025-07-10	4.7500	5.0000	4.7500	5.0000	+8.696%	20	1,461	-97.400%
2025-07-09	4.6500	4.8000	4.6000	4.6000	0.000%	24	1,441	-97.174%
2025-07-08	4.6000	4.6000	4.6000	4.6000	+6.977%	3	1,447	-97.174%
2025-07-07	5.0000	5.0400	4.3000	4.3000	-23.214%	46	1,444	-96.977%
2025-07-02	6.0000	6.0000	5.6000	5.6000	-5.085%	23	1,404	-97.679%
2025-07-01	5.3500	5.9000	5.2500	5.9000	-1.993%	55	1,401	-97.797%
2025-06-30	5.5500	6.0800	5.5500	6.0200	+20.400%	86	1,408	-97.841%
2025-06-27	5.2000	5.3200	5.0000	5.0000	0.000%	9	1,392	-97.400%
2025-06-26	4.8000	5.0000	4.8000	5.0000	+11.111%	17	1,383	-97.400%
2025-06-25	4.8000	4.8000	4.5000	4.5000	-9.091%	30	1,386	-97.111%
2025-06-24	5.6900	5.6900	4.9500	4.9500	+2.273%	5	1,360	-97.374%
2025-06-23	4.6600	4.9000	4.6400	4.8400	+10.000%	74	1,355	-97.314%
2025-06-20	4.4800	4.4800	4.4000	4.4000	-9.278%	32	1,360	-97.045%
2025-06-18	4.6000	4.9000	4.6000	4.8500	+7.778%	9	1,347	-97.320%
2025-06-17	4.6000	4.6000	4.5000	4.5000	-7.598%	10	1,347	-97.111%
2025-06-16	5.5000	5.5000	4.7000	4.8700	+1.458%	1,022	1,346	-97.331%
2025-06-13	5.0900	5.0900	4.8000	4.8000	-8.222%	50	361	-97.292%
2025-06-12	5.0000	5.2400	5.0000	5.2300	+2.549%	12	355	-97.514%
2025-06-11	5.5000	5.5000	5.1000	5.1000	-3.774%	40	343	-97.451%
2025-06-10	5.6400	5.8000	5.3000	5.3000	-9.091%	68	304	-97.547%
2025-06-09	6.0000	6.0600	5.7500	5.8300	+3.369%	18	239	-97.770%
2025-06-06	5.6100	5.6500	5.6100	5.6400	-1.053%	26	243	-97.695%
2025-06-05	5.7000	5.7000	5.7000	5.7000	-12.308%	2	234	-97.719%
2025-06-04	6.4000	6.5000	5.9300	6.5000	+8.333%	44	232	-98.000%
2025-06-03	5.1000	6.0000	5.1000	6.0000	+11.111%	3	235	-97.833%
2025-06-02	5.4000	5.4000	5.4000	5.4000	-3.571%	4	232	-97.593%
2025-05-30	5.2700	5.6000	5.2700	5.6000	+13.360%	26	228	-97.679%
2025-05-29	5.7000	5.7000	4.9400	4.9400	-5.000%	4	220	-97.368%
2025-05-28	4.7900	5.2000	4.7900	5.2000	+6.122%	3	222	-97.500%
2025-05-27	4.9000	5.1000	4.8100	4.9000	-6.489%	59	224	-97.347%
2025-05-23	5.2400	5.2400	5.2400	5.2400	+2.745%	6	169	-97.519%
2025-05-22	4.6000	5.1000	4.6000	5.1000	+3.870%	8	169	-97.451%
2025-05-21	5.2000	5.3000	4.8700	4.9100	-10.727%	33	166	-97.352%
2025-05-20	5.5000	5.5000	5.5000	5.5000	-5.172%	4	138	-97.636%
2025-05-19	5.9500	5.9500	5.8000	5.8000	-6.300%	2	134	-97.759%
2025-05-16	6.3000	6.3000	6.1900	6.1900	-0.960%	28	132	-97.900%
2025-05-15	6.1500	6.2800	6.1500	6.2500	-3.846%	8	118	-97.920%
2025-05-14	6.7000	6.8000	6.5000	6.5000	-3.561%	57	110	-98.000%
2025-05-13	6.5000	6.8000	6.5000	6.7400	+4.496%	67	95	-98.071%
2025-05-12	7.2000	7.2000	6.2700	6.4500	+2.381%	35	45	-97.984%
2025-05-09	7.0500	7.0500	6.1000	6.3000	-34.031%	18	28	-97.937%
2025-04-29	9.6500	9.6500	9.5500	9.5500	+0.105%	10	23	-98.639%
2025-04-25	9.5400	9.5400	9.5400	9.5400	+0.421%	2	22	-98.637%
2025-04-24	9.5000	9.5000	9.5000	9.5000	+6.742%	10	22	-98.632%
2025-04-23	8.9000	8.9000	8.9000	8.9000	+15.584%	1	12	-98.539%
2025-04-21	7.7000	7.7000	7.7000	7.7000	-16.304%	2	12	-98.312%
2025-04-17	9.0500	9.2300	9.0500	9.2000	-37.627%	4	8	-98.587%
2025-03-06	14.7500	14.7500	14.7500	14.7500	+40.076%	2	8	-99.119%
2025-03-04	10.4000	10.5300	10.3000	10.5300	-12.250%	3	8	-98.765%
2025-02-28	12.0000	12.0000	12.0000	12.0000	-8.467%	2	8	-98.917%
2025-02-24	13.1100	13.1100	13.1100	13.1100	-1.429%	3	9	-99.008%
2025-02-19	13.3000	13.3000	13.3000	13.3000	-17.647%	1	6	-99.023%
2025-02-14	16.1500	16.1500	16.1500	16.1500	+0.937%	14	7	-99.195%
2025-02-13	15.8000	16.4000	15.8000	16.0000	+7.383%	4	3	-99.188%
2025-02-12	14.8000	14.9000	14.8000	14.9000	0.000%	3	3	-99.128%

.dark-mode .xRtVPc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRtVPc{ color: #333333; background-color: white; border: 2px solid #333333; }SG20270115C15SG Jan 15 2027 15.00 Call (SG270115C00015000)option OPRA

SG20270115C15
SG Jan 15 2027 15.00 Call (SG270115C00015000)
option OPRA