Dark

SG20270115C13
SG Jan 15 2027 13.00 Call (SG270115C00013000)
option OPRA

EOD

Aug 7, 2026

0.1500-50.000%(-0.1500)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1500	0.1500	0.1000	0.1500	-50.000%	180	1,788	0.000%
2026-08-04	0.3000	0.3500	0.3000	0.3000	0.000%	61	1,853	-50.000%
2026-08-03	0.3200	0.3200	0.3000	0.3000	-21.053%	11	1,839	-50.000%
2026-07-28	0.3800	0.3800	0.3800	0.3800	+8.571%	1	1,839	-60.526%
2026-07-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,839	-57.143%
2026-07-22	0.4000	0.4000	0.3500	0.3500	-36.364%	3	1,839	-57.143%
2026-07-21	0.5000	0.6000	0.5000	0.5500	+22.222%	22	1,842	-72.727%
2026-07-20	0.5700	0.5800	0.4500	0.4500	-30.769%	18	1,843	-66.667%
2026-07-17	0.5500	0.6500	0.5500	0.6500	+62.500%	11	1,836	-76.923%
2026-07-16	0.4300	0.4500	0.4000	0.4000	-20.000%	13	1,840	-62.500%
2026-07-15	0.6000	0.6000	0.4500	0.5000	-16.667%	102	1,827	-70.000%
2026-07-14	0.8500	0.8500	0.6000	0.6000	-40.000%	34	1,825	-75.000%
2026-07-13	1.0000	1.0000	1.0000	1.0000	+9.890%	1	1,835	-85.000%
2026-07-10	0.9100	0.9100	0.9100	0.9100	+16.667%	15	1,835	-83.516%
2026-07-08	0.7800	0.7800	0.7800	0.7800	-29.091%	1	1,823	-80.769%
2026-07-02	1.1400	1.1400	1.1000	1.1000	-21.429%	8	1,822	-86.364%
2026-07-01	1.2000	1.4000	1.2000	1.4000	+16.667%	4	1,822	-89.286%
2026-06-30	1.2000	1.2000	1.2000	1.2000	+20.000%	4	1,820	-87.500%
2026-06-29	1.0000	1.0000	1.0000	1.0000	-20.000%	7	1,817	-85.000%
2026-06-26	1.3500	1.3600	1.2500	1.2500	-6.716%	21	1,819	-88.000%
2026-06-25	1.3400	1.3400	1.3400	1.3400	+16.522%	1	1,832	-88.806%
2026-06-24	1.1500	1.1500	1.1500	1.1500	+4.545%	1	1,833	-86.957%
2026-06-22	1.1000	1.1000	1.1000	1.1000	-15.385%	100	1,832	-86.364%
2026-06-18	1.3900	1.3900	1.3000	1.3000	-7.801%	3	1,933	-88.462%
2026-06-16	1.4100	1.4100	1.4100	1.4100	+3.676%	25	1,933	-89.362%
2026-06-15	1.4600	1.5500	1.3600	1.3600	-9.333%	15	1,961	-88.971%
2026-06-12	1.5000	1.5000	1.5000	1.5000	0.000%	15	1,961	-90.000%
2026-06-11	1.4000	1.5000	1.4000	1.5000	+7.143%	2	1,961	-90.000%
2026-06-10	1.2000	1.4000	1.2000	1.4000	+23.894%	5	1,961	-89.286%
2026-06-09	0.9000	1.1300	0.9000	1.1300	+7.619%	2	1,958	-86.726%
2026-06-08	0.9500	1.0500	0.9500	1.0500	+16.667%	3	1,959	-85.714%
2026-06-05	0.9000	0.9000	0.9000	0.9000	+5.882%	3	1,957	-83.333%
2026-06-04	0.9500	0.9500	0.8500	0.8500	-10.526%	36	1,955	-82.353%
2026-06-03	1.2100	1.2100	0.9500	0.9500	-26.923%	3	1,949	-84.211%
2026-06-02	1.4500	1.4500	1.3000	1.3000	-22.156%	106	1,950	-88.462%
2026-06-01	1.7500	1.7500	1.6700	1.6700	-9.730%	6	1,862	-91.018%
2026-05-29	2.1500	2.2000	1.8500	1.8500	-11.905%	26	1,861	-91.892%
2026-05-28	2.0900	2.1500	2.0500	2.1000	+7.692%	35	1,858	-92.857%
2026-05-27	2.0000	2.1100	1.9000	1.9500	+21.118%	123	1,879	-92.308%
2026-05-26	1.7000	1.9000	1.6100	1.6100	-8.000%	59	1,786	-90.683%
2026-05-22	2.0900	2.0900	1.6500	1.7500	+45.833%	64	1,730	-91.429%
2026-05-21	1.3500	1.3500	1.2000	1.2000	-4.000%	2	1,755	-87.500%
2026-05-20	1.2000	1.3500	1.2000	1.2500	+19.048%	94	1,755	-88.000%
2026-05-19	1.0500	1.0500	1.0500	1.0500	-12.500%	1	1,825	-85.714%
2026-05-18	0.9000	1.2000	0.9000	1.2000	+48.148%	77	1,825	-87.500%
2026-05-15	0.7500	0.8500	0.7000	0.8100	+52.830%	66	1,825	-81.481%
2026-05-11	0.5300	0.5300	0.5300	0.5300	+6.000%	4	1,807	-71.698%
2026-05-08	0.5300	0.5700	0.5000	0.5000	-23.077%	172	1,809	-70.000%
2026-05-07	0.6500	0.6500	0.6500	0.6500	+8.333%	4	1,897	-76.923%
2026-05-06	0.6000	0.6000	0.6000	0.6000	+9.091%	40	1,893	-75.000%
2026-05-04	0.5500	0.5500	0.5500	0.5500	-15.385%	1	1,912	-72.727%
2026-05-01	0.7000	0.7000	0.6500	0.6500	0.000%	9	1,913	-76.923%
2026-04-30	0.6700	0.6700	0.6500	0.6500	-7.143%	201	1,913	-76.923%
2026-04-29	0.7000	0.7000	0.7000	0.7000	+2.941%	100	1,713	-78.571%
2026-04-27	0.6800	0.6800	0.6800	0.6800	+4.615%	2	1,613	-77.941%
2026-04-22	0.6500	0.6500	0.6500	0.6500	-4.412%	10	1,613	-76.923%
2026-04-20	0.7100	0.7100	0.6500	0.6800	+4.615%	18	1,603	-77.941%
2026-04-17	0.6500	0.6500	0.6500	0.6500	+30.000%	1	1,597	-76.923%
2026-04-16	0.5000	0.5000	0.5000	0.5000	-9.091%	2	1,597	-70.000%
2026-04-15	0.5500	0.5700	0.5500	0.5500	+10.000%	7	1,599	-72.727%
2026-04-10	0.5000	0.5000	0.4500	0.5000	+25.000%	38	1,611	-70.000%
2026-04-06	0.4000	0.4000	0.4000	0.4000	+8.108%	1	1,608	-62.500%
2026-04-02	0.3000	0.3700	0.3000	0.3700	+5.714%	15	1,602	-59.459%
2026-04-01	0.3400	0.3500	0.3400	0.3500	+29.630%	37	1,602	-57.143%
2026-03-30	0.3000	0.3000	0.2700	0.2700	-3.571%	26	1,599	-44.444%
2026-03-27	0.3000	0.3000	0.2500	0.2800	-12.500%	32	1,599	-46.429%
2026-03-26	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,627	-53.125%
2026-03-25	0.3500	0.3500	0.3000	0.3000	-16.667%	125	1,627	-50.000%
2026-03-23	0.3600	0.3600	0.3600	0.3600	+2.857%	100	1,699	-58.333%
2026-03-20	0.3500	0.3500	0.3500	0.3500	-10.256%	4	1,699	-57.143%
2026-03-19	0.3600	0.3900	0.3600	0.3900	-13.333%	4	1,703	-61.538%
2026-03-16	0.3900	0.4500	0.3900	0.4500	+7.143%	52	1,705	-66.667%
2026-03-13	0.4200	0.4200	0.4200	0.4200	+5.000%	6	1,707	-64.286%
2026-03-11	0.4500	0.4500	0.4000	0.4000	-27.273%	10	1,701	-62.500%
2026-03-10	0.5500	0.5500	0.5500	0.5500	+7.843%	1	1,701	-72.727%
2026-03-09	0.4600	0.5400	0.4500	0.5100	+45.714%	259	1,702	-70.588%
2026-03-06	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,702	-57.143%
2026-03-04	0.4500	0.4500	0.4000	0.4000	-11.111%	117	1,702	-62.500%
2026-03-03	0.4500	0.4500	0.4500	0.4500	+7.143%	1	1,656	-66.667%
2026-03-02	0.4500	0.4500	0.4200	0.4200	-16.000%	154	1,655	-64.286%
2026-02-27	0.5000	0.5000	0.5000	0.5000	-28.571%	110	1,599	-70.000%
2026-02-26	0.7000	0.7000	0.7000	0.7000	+55.556%	2	1,702	-78.571%
2026-02-24	0.5000	0.5000	0.4500	0.4500	-26.230%	2	1,704	-66.667%
2026-02-19	0.6100	0.6100	0.6100	0.6100	+1.667%	2	1,706	-75.410%
2026-02-18	0.5800	0.6000	0.5800	0.6000	+9.091%	3	1,707	-75.000%
2026-02-13	0.5500	0.5500	0.5500	0.5500	+5.769%	1	1,705	-72.727%
2026-02-10	0.6200	0.6200	0.5200	0.5200	-25.714%	201	1,705	-71.154%
2026-02-06	0.7000	0.7800	0.7000	0.7000	+7.692%	39	1,524	-78.571%
2026-02-05	0.7000	0.7000	0.6500	0.6500	-23.529%	15	1,531	-76.923%
2026-02-04	0.7800	0.8700	0.7800	0.8500	+13.333%	103	1,516	-82.353%
2026-02-02	0.7100	0.7500	0.7100	0.7500	0.000%	7	1,416	-80.000%
2026-01-29	0.7600	0.7600	0.7500	0.7500	-12.791%	21	1,415	-80.000%
2026-01-27	0.9500	0.9500	0.8500	0.8600	-14.000%	34	1,414	-82.558%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,422	-85.000%
2026-01-23	1.0500	1.0500	1.0500	1.0500	0.000%	1	1,421	-85.714%
2026-01-22	1.0500	1.0500	1.0500	1.0500	0.000%	3	1,421	-85.714%
2026-01-21	1.0500	1.0500	1.0500	1.0500	-12.500%	7	1,418	-85.714%
2026-01-20	1.5000	1.5000	1.2000	1.2000	-27.273%	45	1,418	-87.500%
2026-01-16	1.6500	1.6500	1.6500	1.6500	+10.000%	40	1,391	-90.909%
2026-01-15	1.5000	1.5000	1.5000	1.5000	+7.143%	1	1,391	-90.000%
2026-01-14	1.3000	1.4000	1.3000	1.4000	0.000%	4	1,392	-89.286%
2026-01-13	1.4000	1.4000	1.4000	1.4000	-6.667%	7	1,391	-89.286%
2026-01-12	1.4900	1.5000	1.4900	1.5000	+6.383%	4	1,397	-90.000%
2026-01-08	1.2300	1.5000	1.2300	1.4100	+6.015%	31	1,397	-89.362%
2026-01-07	1.3800	1.4100	1.2600	1.3300	+10.833%	16	1,393	-88.722%
2026-01-06	1.2500	1.2500	1.1000	1.2000	0.000%	10	1,387	-87.500%
2026-01-05	1.1500	1.2000	1.1500	1.2000	+4.348%	2	1,383	-87.500%
2026-01-02	1.0900	1.1500	1.0900	1.1500	+4.545%	25	1,383	-86.957%
2025-12-31	1.1600	1.1600	1.1000	1.1000	+4.762%	30	1,398	-86.364%
2025-12-30	1.1000	1.1000	1.0200	1.0500	-0.943%	14	1,398	-85.714%
2025-12-23	1.0600	1.0600	1.0600	1.0600	-8.621%	1	1,404	-85.849%
2025-12-22	1.1500	1.1600	1.1500	1.1600	-3.333%	8	1,405	-87.069%
2025-12-19	1.2200	1.2200	1.2000	1.2000	-4.762%	6	1,408	-87.500%
2025-12-18	1.2000	1.2600	1.2000	1.2600	+0.800%	3	1,409	-88.095%
2025-12-16	1.2500	1.2500	1.2500	1.2500	-10.714%	1	1,410	-88.000%
2025-12-15	1.4400	1.4400	1.4000	1.4000	-3.448%	9	1,411	-89.286%
2025-12-12	1.5000	1.5000	1.4100	1.4500	+5.839%	6	1,405	-89.655%
2025-12-11	1.3700	1.3700	1.3700	1.3700	+14.167%	200	1,409	-89.051%
2025-12-10	1.2000	1.2000	1.2000	1.2000	-4.000%	200	1,609	-87.500%
2025-12-09	1.2500	1.2500	1.2500	1.2500	+2.459%	1	1,564	-88.000%
2025-12-05	1.2200	1.2200	1.2200	1.2200	+0.826%	1	1,563	-87.705%
2025-12-03	1.3000	1.3000	1.2100	1.2100	+3.419%	8	1,562	-87.603%
2025-12-01	1.1200	1.1700	1.1200	1.1700	-12.030%	8	1,562	-87.179%
2025-11-21	1.2500	1.3400	1.2500	1.3300	+6.400%	30	1,561	-88.722%
2025-11-20	1.2800	1.3700	1.2500	1.2500	+8.696%	27	1,533	-88.000%
2025-11-18	1.1700	1.2000	1.1500	1.1500	+9.524%	121	1,506	-86.957%
2025-11-17	1.1600	1.1600	1.0500	1.0500	-2.778%	5	1,392	-85.714%
2025-11-14	1.0500	1.0800	1.0500	1.0800	+2.857%	2	1,392	-86.111%
2025-11-13	1.0000	1.1900	1.0000	1.0500	+5.000%	34	1,391	-85.714%
2025-11-12	1.1500	1.1500	1.0000	1.0000	0.000%	13	1,382	-85.000%
2025-11-10	1.5000	1.5000	0.9800	1.0000	-4.762%	264	1,369	-85.000%
2025-11-07	1.1000	1.2000	0.9500	1.0500	-22.794%	44	1,114	-85.714%
2025-11-06	1.3500	1.3600	1.3300	1.3600	-2.158%	4	1,115	-88.971%
2025-11-05	1.4500	1.4500	1.3300	1.3900	-4.138%	19	1,115	-89.209%
2025-11-04	1.3500	1.4500	1.3500	1.4500	+9.023%	3	1,121	-89.655%
2025-10-31	1.3500	1.3800	1.2800	1.3300	-1.481%	9	1,118	-88.722%
2025-10-30	1.3900	1.3900	1.3500	1.3500	-10.000%	139	1,120	-88.889%
2025-10-29	1.5000	1.5000	1.5000	1.5000	-3.846%	24	1,044	-90.000%
2025-10-28	1.5600	1.5600	1.5600	1.5600	-5.455%	1	1,044	-90.385%
2025-10-27	1.7500	1.8500	1.6500	1.6500	-21.429%	228	835	-90.909%
2025-10-22	2.1000	2.1000	2.1000	2.1000	+20.000%	1	835	-92.857%
2025-10-21	1.7500	1.7500	1.7500	1.7500	+9.375%	2	834	-91.429%
2025-10-17	1.6500	1.6600	1.6000	1.6000	-11.111%	27	834	-90.625%
2025-10-15	1.8000	1.8000	1.8000	1.8000	-2.174%	1	859	-91.667%
2025-10-14	1.7500	1.8500	1.7500	1.8400	+2.222%	14	860	-91.848%
2025-10-13	1.8500	1.8500	1.7500	1.8000	-5.263%	41	851	-91.667%
2025-10-10	1.8300	1.9000	1.8300	1.9000	-5.941%	2	859	-92.105%
2025-10-09	2.1500	2.1500	2.0200	2.0200	+9.189%	75	861	-92.574%
2025-10-08	1.8500	1.8500	1.8000	1.8500	-0.538%	6	898	-91.892%
2025-10-07	1.8600	1.8600	1.8600	1.8600	-7.000%	1	898	-91.935%
2025-10-06	2.0300	2.0500	1.9500	2.0000	-11.111%	16	898	-92.500%
2025-10-03	2.0700	2.2500	2.0700	2.2500	+9.756%	6	902	-93.333%
2025-10-02	2.0500	2.0500	2.0500	2.0500	0.000%	1	897	-92.683%
2025-10-01	2.0500	2.0500	2.0500	2.0500	+2.500%	1	898	-92.683%
2025-09-30	2.0000	2.0000	1.9300	2.0000	-4.762%	12	897	-92.500%
2025-09-29	2.0800	2.1000	2.0300	2.1000	-0.943%	4	886	-92.857%
2025-09-26	2.1500	2.2000	2.1200	2.1200	+0.474%	4	887	-92.925%
2025-09-25	2.1000	2.2000	2.1000	2.1100	-10.970%	80	883	-92.891%
2025-09-24	2.3700	2.3700	2.3700	2.3700	+10.233%	1	850	-93.671%
2025-09-23	2.5500	2.5500	2.1500	2.1500	-14.000%	18	849	-93.023%
2025-09-22	2.3600	2.5000	2.3600	2.5000	+6.838%	2	851	-94.000%
2025-09-19	2.3000	2.3400	2.3000	2.3400	+1.739%	102	849	-93.590%
2025-09-18	2.3700	2.3700	2.3000	2.3000	-14.498%	7	751	-93.478%
2025-09-17	2.5000	2.6900	2.5000	2.6900	+14.468%	3	745	-94.424%
2025-09-16	2.3500	2.3500	2.3500	2.3500	+1.732%	17	742	-93.617%
2025-09-15	2.3100	2.3100	2.3100	2.3100	+0.873%	18	725	-93.506%
2025-09-12	2.2800	2.3000	2.2800	2.2900	-4.583%	9	707	-93.450%
2025-09-11	2.4000	2.4400	2.4000	2.4000	-0.826%	5	706	-93.750%
2025-09-10	2.6000	2.6000	2.4200	2.4200	+14.151%	5	705	-93.802%
2025-09-09	2.2000	2.2000	2.1000	2.1200	+3.415%	8	700	-92.925%
2025-09-08	2.2000	2.2000	1.9900	2.0500	-9.692%	63	692	-92.683%
2025-09-04	2.3300	2.3300	2.2500	2.2700	-3.814%	12	749	-93.392%
2025-09-03	2.3200	2.3600	2.3200	2.3600	+0.426%	6	748	-93.644%
2025-09-02	2.4500	2.4500	2.3500	2.3500	-5.242%	7	749	-93.617%
2025-08-29	2.6000	2.6000	2.4800	2.4800	-0.800%	16	729	-93.952%
2025-08-28	2.7000	2.7000	2.5000	2.5000	-0.794%	17	729	-94.000%
2025-08-27	2.5700	2.5700	2.5000	2.5200	+0.800%	23	719	-94.048%
2025-08-26	2.5000	2.5000	2.5000	2.5000	-1.186%	9	709	-94.000%
2025-08-25	2.5000	2.5500	2.5000	2.5300	-2.692%	66	709	-94.071%
2025-08-22	2.6000	2.6000	2.6000	2.6000	+7.884%	1	704	-94.231%
2025-08-21	2.5000	2.5000	2.3500	2.4100	-5.490%	57	704	-93.776%
2025-08-20	2.5100	2.5500	2.5100	2.5500	-8.929%	3	653	-94.118%
2025-08-19	2.6500	2.8000	2.6500	2.8000	+5.660%	5	652	-94.643%
2025-08-15	2.6500	2.7000	2.6500	2.6500	+3.922%	14	657	-94.340%
2025-08-14	2.6500	2.7500	2.5500	2.5500	-7.273%	56	652	-94.118%
2025-08-13	2.7500	2.7500	2.7500	2.7500	+0.733%	10	618	-94.545%
2025-08-12	2.7700	2.7700	2.7300	2.7300	-9.000%	38	628	-94.505%
2025-08-11	3.0000	3.0000	2.8000	3.0000	+1.695%	29	619	-95.000%
2025-08-08	3.4000	3.4000	2.4800	2.9500	-41.000%	102	627	-94.915%
2025-08-07	5.1000	5.2000	4.8000	5.0000	+4.167%	18	595	-97.000%
2025-08-05	4.8000	4.8000	4.8000	4.8000	-7.692%	3	600	-96.875%
2025-08-04	4.6500	5.2000	4.6500	5.2000	+13.043%	14	603	-97.115%
2025-08-01	4.7000	4.8100	4.6000	4.6000	-13.858%	27	613	-96.739%
2025-07-31	5.2000	5.4000	5.2000	5.3400	-4.643%	145	589	-97.191%
2025-07-30	5.5900	5.6500	5.5900	5.6000	+3.704%	5	542	-97.321%
2025-07-29	5.5000	5.6700	5.1000	5.4000	-8.475%	27	541	-97.222%
2025-07-28	6.3900	6.3900	5.9000	5.9000	-6.349%	7	520	-97.458%
2025-07-25	6.3100	6.3100	6.3000	6.3000	+5.000%	9	516	-97.619%
2025-07-24	6.5900	6.5900	6.0000	6.0000	-21.569%	20	507	-97.500%
2025-07-23	7.6000	7.9100	7.1000	7.6500	+14.179%	32	502	-98.039%
2025-07-22	5.9000	6.7000	5.9000	6.7000	+15.517%	29	485	-97.761%
2025-07-21	5.9000	6.1200	5.7000	5.8000	+3.571%	74	467	-97.414%
2025-07-18	5.6000	5.6000	5.6000	5.6000	-0.356%	1	438	-97.321%
2025-07-17	5.6000	5.8000	5.6000	5.6200	+12.400%	9	438	-97.331%
2025-07-16	5.0000	5.0000	4.9000	5.0000	0.000%	6	435	-97.000%
2025-07-15	5.3000	5.3000	5.0000	5.0000	-7.407%	25	429	-97.000%
2025-07-14	5.7500	5.7500	5.3000	5.4000	0.000%	37	418	-97.222%
2025-07-11	5.7000	5.7000	5.3900	5.4000	0.000%	42	391	-97.222%
2025-07-10	5.4000	5.4000	5.4000	5.4000	+1.887%	2	359	-97.222%
2025-07-09	5.3000	5.3500	5.3000	5.3000	0.000%	8	361	-97.170%
2025-07-08	5.3000	5.3000	5.3000	5.3000	+1.923%	1	355	-97.170%
2025-07-07	5.4000	5.6000	5.2000	5.2000	-20.852%	10	354	-97.115%
2025-07-02	6.5000	6.5700	6.5000	6.5700	-0.905%	3	344	-97.717%
2025-07-01	6.2000	6.6300	6.2000	6.6300	-2.500%	2	342	-97.738%
2025-06-30	6.8000	6.8000	6.8000	6.8000	+20.354%	1	342	-97.794%
2025-06-26	5.6500	5.6500	5.6500	5.6500	+10.784%	1	342	-97.345%
2025-06-25	5.5600	5.6400	5.1000	5.1000	-12.069%	6	343	-97.059%
2025-06-24	5.9500	6.3000	5.8000	5.8000	+5.263%	22	338	-97.414%
2025-06-23	5.3000	5.7000	5.3000	5.5100	+8.039%	4	351	-97.278%
2025-06-18	5.1600	5.5000	5.1000	5.1000	0.000%	8	343	-97.059%
2025-06-17	5.3000	5.4000	5.1000	5.1000	-7.273%	120	343	-97.059%
2025-06-16	5.6300	5.7300	5.2100	5.5000	+1.852%	48	225	-97.273%
2025-06-13	5.5000	5.5200	5.4000	5.4000	-6.087%	50	205	-97.222%
2025-06-12	5.5800	5.7500	5.5800	5.7500	+2.679%	7	193	-97.391%
2025-06-11	5.6000	5.6000	5.6000	5.6000	-7.131%	6	187	-97.321%
2025-06-10	6.2000	6.2400	6.0300	6.0300	-6.512%	14	181	-97.512%
2025-06-06	6.3000	6.4500	6.3000	6.4500	+0.781%	6	167	-97.674%
2025-06-05	6.8000	6.8000	6.4000	6.4000	-12.329%	12	168	-97.656%
2025-06-04	6.8000	7.3000	6.7000	7.3000	+5.951%	14	156	-97.945%
2025-06-03	5.8000	6.9000	5.8000	6.8900	+12.951%	17	156	-97.823%
2025-06-02	5.9000	6.1000	5.9000	6.1000	+1.667%	10	159	-97.541%
2025-05-30	5.8000	6.0000	5.8000	6.0000	-3.226%	68	149	-97.500%
2025-05-29	6.2000	6.2000	6.2000	6.2000	+2.479%	1	165	-97.581%
2025-05-28	6.0500	6.0500	6.0500	6.0500	+12.037%	1	166	-97.521%
2025-05-27	5.4600	5.7200	5.4000	5.4000	-4.762%	86	167	-97.222%
2025-05-23	5.7700	5.8000	5.6500	5.6700	-2.577%	68	103	-97.354%
2025-05-22	5.1700	5.8200	5.1000	5.8200	+3.929%	16	103	-97.423%
2025-05-21	5.8000	5.9000	5.4700	5.6000	-12.773%	9	91	-97.321%
2025-05-19	6.7000	6.7000	6.4200	6.4200	-6.957%	14	88	-97.664%
2025-05-16	7.0200	7.2000	6.9000	6.9000	-7.258%	52	78	-97.826%
2025-05-13	7.4400	7.4400	7.4400	7.4400	+6.286%	20	57	-97.984%
2025-05-09	7.5000	7.5000	7.0000	7.0000	-36.937%	4	47	-97.857%
2025-05-02	11.1000	11.1000	11.1000	11.1000	+4.717%	2	47	-98.649%
2025-04-29	10.5500	10.6000	10.4500	10.6000	-4.505%	18	47	-98.585%
2025-04-28	11.1000	11.1000	11.1000	11.1000	+8.824%	1	52	-98.649%
2025-04-25	10.2000	10.2000	10.2000	10.2000	+20.000%	2	52	-98.529%
2025-04-21	8.6500	8.6500	8.5000	8.5000	-24.645%	3	53	-98.235%
2025-04-15	11.4000	11.4000	11.2800	11.2800	-5.210%	24	51	-98.670%
2025-04-14	11.9000	11.9000	11.9000	11.9000	+7.207%	1	56	-98.739%
2025-04-11	11.1000	11.1000	11.1000	11.1000	-21.831%	74	55	-98.649%
2025-03-19	14.2000	14.2000	14.2000	14.2000	+0.781%	1	70	-98.944%
2025-02-26	14.0900	14.0900	14.0900	14.0900	+8.385%	2	69	-98.935%
2025-02-25	13.0000	13.1000	13.0000	13.0000	-2.256%	61	67	-98.846%
2025-02-21	13.3000	13.3000	13.3000	13.3000	-23.563%	10	6	-98.872%
2025-02-14	17.4000	17.4000	17.4000	17.4000	0.000%	2	0	-99.138%

.dark-mode .TSMj3W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TSMj3W{ color: #333333; background-color: white; border: 2px solid #333333; }SG20270115C13SG Jan 15 2027 13.00 Call (SG270115C00013000)option OPRA

SG20270115C13
SG Jan 15 2027 13.00 Call (SG270115C00013000)
option OPRA